Arthur J Gallagher Co (AJG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AJG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Arthur J Gallagher Co (AJG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$209.0	$203.2	$5.75	2,477,733.0	+1.82%
2026-03-12	$211.9	$203.4	$8.47	3,715,700.0	-2.68%
2026-03-11	$215.3	$209.6	$5.79	1,842,579.0	-0.89%
2026-03-10	$217.5	$210.3	$7.22	1,899,711.0	-2.78%
2026-03-09	$226.9	$215.3	$11.62	1,960,930.0	-4.54%
2026-03-06	$229.7	$224.8	$4.88	2,191,697.0	-0.66%
2026-03-05	$231.1	$223.9	$7.15	2,057,126.0	+1.80%
2026-03-04	$228.6	$223.3	$5.33	3,088,031.0	+0.16%
2026-03-03	$230.8	$221.5	$9.27	2,289,251.0	-1.76%
2026-03-02	$231.0	$225.7	$5.33	1,940,552.0	+0.47%
2026-02-27	$228.8	$223.5	$5.30	2,959,317.0	+1.32%
2026-02-26	$225.9	$218.7	$7.20	2,302,636.0	+3.25%
2026-02-25	$218.3	$213.6	$4.73	2,263,025.0	+1.00%
2026-02-24	$216.2	$209.4	$6.79	2,984,675.0	+0.77%
2026-02-23	$218.3	$213.0	$5.33	2,375,131.0	-1.01%
2026-02-20	$221.0	$214.5	$6.50	2,063,900.0	-0.85%
2026-02-19	$218.7	$213.1	$5.62	2,708,289.0	+1.81%
2026-02-18	$215.2	$210.3	$4.91	2,417,489.0	+0.23%
2026-02-17	$216.0	$206.9	$9.11	4,276,794.0	+2.66%
2026-02-13	$212.1	$202.1	$9.97	4,973,122.0	+1.79%

Arthur J Gallagher Co Stock (AJG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arthur J Gallagher Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AJG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arthur J Gallagher Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$231.1	$203.2	$27.89	25,941,043.0	-8.88%
2026-02	$255.2	$195.0	$60.18	58,837,661.0	-8.49%
2026-01	$266.9	$236.5	$30.34	40,998,346.0	-3.64%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$263.8	$236.3	$27.45	33,912,954.0	+5.74%
2025-11	$262.6	$239.5	$23.12	32,121,551.0	-0.75%
2025-10	$313.6	$242.8	$70.80	37,663,222.0	-19.45%
2025-09	$310.5	$285.8	$24.69	29,814,659.0	+2.31%
2025-08	$307.4	$277.5	$29.85	32,133,675.0	+5.40%
2025-07	$323.2	$281.8	$41.42	29,682,569.0	-10.27%
2025-06	$351.2	$309.0	$42.25	31,030,815.0	-7.86%
2025-05	$348.3	$313.4	$34.89	24,360,734.0	+8.34%
2025-04	$350.7	$301.2	$49.49	34,406,801.0	-7.11%
2025-03	$346.9	$318.2	$28.71	32,477,323.0	+2.22%
2025-02	$338.4	$299.4	$39.06	25,810,474.0	+11.90%
2025-01	$307.7	$275.6	$32.18	35,267,080.0	+6.33%

Arthur J Gallagher Co Storia dei prezzi delle azioni (AJG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$313.0	$276.9	$36.11	57,013,685.0	-8.90%
2024-11	$316.7	$279.6	$37.12	18,141,901.0	+11.04%
2024-10	$297.8	$277.4	$20.32	20,899,161.0	-0.06%
2024-09	$301.0	$274.2	$26.79	16,451,392.0	-3.83%
2024-08	$294.0	$278.0	$16.03	14,483,365.0	+3.20%
2024-07	$287.6	$257.6	$30.02	15,878,732.0	+9.32%
2024-06	$266.4	$250.5	$15.88	18,584,256.0	+2.36%
2024-05	$259.3	$234.3	$25.02	14,605,346.0	+7.94%
2024-04	$249.8	$230.1	$19.72	17,002,372.0	-6.14%
2024-03	$256.1	$241.2	$14.88	16,933,706.0	+2.50%
2024-02	$246.3	$227.4	$18.86	17,214,774.0	+5.07%
2024-01	$241.3	$223.4	$17.84	20,069,877.0	+3.24%

AON

$321.41

1.74%

WTW

$289.54

1.02%

MRSH

$172.15

0.74%

BRO

$68.26

0.90%

ERIE

$246.91

1.60%