1.27
price up icon0.79%   0.01
after-market Dopo l'orario di chiusura: 1.27
loading

Storico Dei Prezzi Delle Azioni Di Akanda Corp (AKAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.27 $1.22 $0.0499 19,329.0 +0.79%
2025-07-24 $1.30 $1.25 $0.05 17,639.0 -2.33%
2025-07-23 $1.31 $1.29 $0.025 2,910.0 -3.73%
2025-07-22 $1.35 $1.26 $0.09 66,333.0 +8.94%
2025-07-21 $1.24 $1.21 $0.03 31,151.0 +1.65%
2025-07-18 $1.28 $1.17 $0.11 27,165.0 -3.20%
2025-07-17 $1.34 $1.12 $0.22 47,953.0 -3.33%
2025-07-16 $1.32 $1.26 $0.0569 19,332.0 +0.23%
2025-07-15 $1.37 $1.25 $0.12 66,410.0 -3.01%
2025-07-14 $1.37 $1.32 $0.0449 25,452.0 -2.92%
2025-07-11 $1.41 $1.35 $0.0643 45,299.0 -2.84%
2025-07-10 $1.44 $1.35 $0.09 71,206.0 +4.44%
2025-07-09 $1.45 $1.35 $0.10 54,932.0 -4.93%
2025-07-08 $1.49 $1.25 $0.2399 89,257.0 +10.94%
2025-07-07 $1.37 $1.27 $0.10 29,491.0 -6.57%
2025-07-03 $1.41 $1.32 $0.09 23,562.0 +5.38%
2025-07-02 $1.39 $1.28 $0.11 31,173.0 -2.26%
2025-07-01 $1.39 $1.31 $0.075 31,485.0 -5.00%
2025-06-30 $1.49 $1.28 $0.2099 123,728.0 -3.45%
2025-06-27 $1.48 $1.41 $0.07 59,133.0 +0.00%
2025-06-26 $1.45 $1.38 $0.07 90,419.0 +1.68%

Akanda Corp Stock (AKAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akanda Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akanda Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Akanda Corp Storia dei prezzi delle azioni (AKAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.49 $1.12 $0.37 719,408.0 -9.29%
2025-06 $1.49 $1.16 $0.33 1,305,534.0 +17.64%
2025-05 $1.34 $1.11 $0.2311 301,178.0 -10.52%
2025-04 $1.40 $0.9301 $0.4723 953,184.0 -3.62%
2025-03 $1.74 $1.32 $0.42 536,318.0 -18.34%
2025-02 $1.90 $1.46 $0.44 1,993,380.0 +4.97%
2025-01 $1.89 $1.47 $0.42 1,634,338.0 +0.63%

Akanda Corp Storia dei prezzi delle azioni (AKAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.98 $1.28 $0.70 2,220,472.0 -16.57%
2024-11 $1.98 $1.22 $0.76 2,867,901.5 +21.19%
2024-10 $2.78 $1.42 $1.36 19,399,556.0 -37.22%
2024-09 $2.80 $2.07 $0.73 611,528.5 -5.74%
2024-08 $4.10 $2.30 $1.80 13,940,423.0 -18.67%
2024-07 $5.08 $2.74 $2.34 2,280,848.5 -35.06%
2024-06 $6.16 $4.24 $1.92 4,756,901.0 -11.15%
2024-05 $47.52 $4.66 $42.86 33,736,607.8 -30.11%
2024-04 $15.04 $6.82 $8.22 2,778,360.6 -20.24%
2024-03 $24.40 $8.32 $16.08 1,327,805.0 -54.60%
2024-02 $56.80 $20.08 $36.72 272,041.6 -34.15%
2024-01 $40.00 $28.04 $11.96 16,234.7 -11.45%

Akanda Corp Storia dei prezzi delle azioni (AKAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.20 $31.84 $11.36 19,023.6 -10.11%
2023-11 $39.99 $32.00 $7.99 13,866.8 +15.40%
2023-10 $55.20 $32.08 $23.12 40,965.9 -19.90%
2023-09 $84.00 $40.88 $43.12 182,476.8 -7.05%
2023-08 $57.19 $35.20 $21.99 149,229.4 -8.02%
2023-07 $60.94 $47.28 $13.66 17,385.0 -16.22%
2023-06 $75.27 $54.41 $20.86 26,001.2 +1.37%
2023-05 $216.0 $56.10 $159.9 585,187.8 -28.43%
2023-04 $120.0 $64.80 $55.20 52,517.7 +5.12%
2023-03 $164.0 $69.60 $94.40 61,910.8 -49.20%
2023-02 $318.2 $138.0 $180.2 126,088.1 -39.37%
2023-01 $508.0 $119.2 $388.8 379,462.6 +111.41%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):