34.06
price up icon1.34%   0.45
pre-market  Pre-mercato:  34.01   -0.05   -0.15%
loading

Storico Dei Prezzi Delle Azioni Di Alico Inc (ALCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $34.31 $33.50 $0.81 35,591.0 +1.34%
2025-07-01 $34.12 $32.78 $1.34 81,229.0 +2.85%
2025-06-30 $32.85 $31.77 $1.08 50,421.0 +2.80%
2025-06-27 $32.07 $31.37 $0.70 240,615.0 +0.54%
2025-06-26 $31.68 $31.20 $0.4799 23,285.0 +1.18%
2025-06-25 $31.45 $31.16 $0.29 47,527.0 -0.03%
2025-06-24 $32.04 $31.00 $1.04 86,774.0 -2.50%
2025-06-23 $32.69 $31.14 $1.55 124,649.0 +2.59%
2025-06-20 $31.80 $30.94 $0.855 85,905.0 -0.41%
2025-06-18 $31.92 $31.14 $0.7825 62,232.0 +0.03%
2025-06-17 $31.92 $31.15 $0.77 59,629.0 +0.03%
2025-06-16 $31.68 $31.20 $0.48 16,965.0 +0.32%
2025-06-13 $31.65 $31.04 $0.61 36,541.0 -0.89%
2025-06-12 $31.70 $31.01 $0.685 43,196.0 +1.02%
2025-06-11 $31.69 $30.99 $0.7015 39,416.0 -0.57%
2025-06-10 $31.52 $30.89 $0.625 44,317.0 +0.42%
2025-06-09 $31.46 $31.13 $0.335 36,832.0 +0.06%
2025-06-06 $31.40 $31.10 $0.3025 38,421.0 +0.00%
2025-06-05 $31.69 $31.20 $0.495 28,162.0 -0.51%
2025-06-04 $32.26 $31.15 $1.11 33,450.0 -3.00%
2025-06-03 $32.69 $31.76 $0.93 26,424.0 +1.06%

Alico Inc Stock (ALCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alico Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alico Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alico Inc Storia dei prezzi delle azioni (ALCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.31 $32.78 $1.53 152,411.0 +4.22%
2025-06 $32.85 $30.89 $1.96 1,155,687.0 +1.33%
2025-05 $32.42 $28.48 $3.94 655,692.0 +13.00%
2025-04 $31.05 $27.61 $3.44 1,070,289.0 -4.36%
2025-03 $30.49 $27.02 $3.47 1,030,949.0 +1.60%
2025-02 $30.97 $29.06 $1.91 711,167.0 -4.92%
2025-01 $34.08 $25.59 $8.48 2,000,445.0 +19.13%

Alico Inc Storia dei prezzi delle azioni (ALCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.26 $24.76 $3.50 860,028.0 -4.93%
2024-11 $27.08 $24.23 $2.85 568,067.0 +9.34%
2024-10 $28.23 $24.47 $3.76 731,220.0 -12.37%
2024-09 $30.15 $26.58 $3.57 403,220.0 -4.54%
2024-08 $30.05 $26.14 $3.91 579,053.0 -0.51%
2024-07 $29.95 $24.58 $5.37 492,330.0 +13.66%
2024-06 $26.97 $24.20 $2.77 437,589.0 -3.21%
2024-05 $28.97 $24.14 $4.83 783,680.0 -4.08%
2024-04 $29.73 $26.62 $3.11 334,688.0 -4.68%
2024-03 $30.11 $26.71 $3.40 405,727.0 +5.67%
2024-02 $30.51 $27.07 $3.44 699,206.0 -5.88%
2024-01 $30.75 $27.62 $3.13 576,846.0 +1.24%

Alico Inc Storia dei prezzi delle azioni (ALCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.00 $27.73 $3.27 650,697.0 +4.01%
2023-11 $28.47 $24.31 $4.16 395,875.0 +14.40%
2023-10 $25.52 $23.55 $1.97 464,860.0 -2.08%
2023-09 $27.48 $23.46 $4.02 766,457.0 +6.08%
2023-08 $26.32 $23.21 $3.11 597,542.0 -9.15%
2023-07 $26.35 $24.20 $2.15 652,416.0 +1.73%
2023-06 $26.45 $23.11 $3.34 720,545.0 +9.98%
2023-05 $25.41 $22.58 $2.83 703,076.0 -1.74%
2023-04 $25.92 $23.43 $2.49 571,482.0 -2.64%
2023-03 $26.24 $23.66 $2.58 986,155.0 -5.98%
2023-02 $28.04 $25.57 $2.47 741,281.0 -2.87%
2023-01 $28.07 $23.42 $4.65 1,090,754.0 +11.02%
farm_products LND
$3.88
price down icon 2.76%
$27.79
price up icon 0.32%
$9.20
price up icon 0.00%
$14.10
price down icon 0.98%
$39.54
price up icon 0.30%
farm_products FDP
$33.24
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):