loading

Storico Dei Prezzi Delle Azioni Di Alexander Baldwin Inc (ALEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $19.16 $18.25 $0.91 199,371.0 +3.96%
2025-07-24 $18.15 $17.78 $0.37 578,867.0 +0.56%
2025-07-23 $17.98 $17.81 $0.17 228,270.0 +0.73%
2025-07-22 $17.87 $17.58 $0.29 463,615.0 +1.42%
2025-07-21 $17.80 $17.53 $0.275 415,943.0 -0.40%
2025-07-18 $17.81 $17.51 $0.30 476,645.0 -0.45%
2025-07-17 $17.85 $17.59 $0.26 543,140.0 +0.34%
2025-07-16 $17.67 $17.43 $0.24 488,736.0 +1.03%
2025-07-15 $17.98 $17.41 $0.57 472,163.0 -2.78%
2025-07-14 $17.98 $17.74 $0.24 371,847.0 +0.50%
2025-07-11 $17.94 $17.72 $0.22 359,156.0 +0.22%
2025-07-10 $18.02 $17.80 $0.22 276,778.0 +0.00%
2025-07-09 $17.92 $17.77 $0.1523 285,194.0 +0.22%
2025-07-08 $17.93 $17.66 $0.27 307,237.0 +0.06%
2025-07-07 $18.28 $17.77 $0.5149 386,425.0 -2.09%
2025-07-03 $18.19 $17.95 $0.235 223,586.0 +0.94%
2025-07-02 $18.07 $17.91 $0.155 373,625.0 -0.06%
2025-07-01 $18.20 $17.75 $0.45 401,131.0 +1.07%
2025-06-30 $18.03 $17.56 $0.47 552,876.0 -0.17%
2025-06-27 $17.98 $17.74 $0.24 653,399.0 -0.06%
2025-06-26 $17.87 $17.56 $0.31 285,515.0 +1.48%
2025-06-25 $18.00 $17.55 $0.45 418,636.0 -1.68%

Alexander Baldwin Inc Stock (ALEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alexander Baldwin Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alexander Baldwin Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alexander Baldwin Inc Storia dei prezzi delle azioni (ALEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.16 $17.41 $1.75 6,851,729.0 +5.24%
2025-06 $18.55 $17.55 $0.9999 8,064,278.0 -0.45%
2025-05 $18.03 $17.01 $1.02 7,305,236.0 +4.25%
2025-04 $17.63 $15.70 $1.93 13,239,395.0 -0.29%
2025-03 $18.53 $16.93 $1.60 10,658,706.0 -4.86%
2025-02 $18.99 $17.48 $1.51 5,747,833.0 +1.46%
2025-01 $18.13 $16.86 $1.27 5,706,955.0 +0.62%

Alexander Baldwin Inc Storia dei prezzi delle azioni (ALEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.76 $17.14 $2.62 8,348,742.0 -10.52%
2024-11 $19.96 $18.53 $1.43 5,586,775.0 +5.75%
2024-10 $19.34 $18.15 $1.19 5,146,080.0 -3.07%
2024-09 $20.11 $18.95 $1.16 6,708,730.0 -2.98%
2024-08 $19.97 $18.50 $1.47 7,698,788.0 +0.41%
2024-07 $20.30 $16.65 $3.65 8,318,917.0 +16.21%
2024-06 $17.01 $16.23 $0.78 6,169,787.0 +0.95%
2024-05 $17.17 $16.13 $1.04 5,186,977.0 +2.00%
2024-04 $16.58 $15.53 $1.05 5,849,479.0 +0.00%
2024-03 $17.02 $15.78 $1.24 8,150,632.0 +1.29%
2024-02 $17.61 $15.84 $1.77 6,230,134.0 -6.12%
2024-01 $19.14 $17.31 $1.83 5,367,212.0 -8.94%

Alexander Baldwin Inc Storia dei prezzi delle azioni (ALEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.29 $16.68 $2.61 7,183,128.0 +13.55%
2023-11 $17.22 $15.70 $1.52 4,792,066.0 +6.01%
2023-10 $16.96 $15.56 $1.40 6,374,927.0 -5.56%
2023-09 $18.27 $16.50 $1.77 7,172,654.0 -7.11%
2023-08 $19.51 $17.54 $1.97 5,313,061.0 -6.20%
2023-07 $19.99 $18.13 $1.86 4,378,618.0 +3.34%
2023-06 $19.90 $17.60 $2.30 6,336,979.0 +1.42%
2023-05 $19.63 $17.97 $1.66 4,156,897.0 -4.73%
2023-04 $19.62 $18.48 $1.14 3,562,336.0 +1.69%
2023-03 $19.52 $17.18 $2.34 7,752,506.0 +1.29%
2023-02 $20.49 $18.40 $2.09 3,665,487.0 -6.74%
2023-01 $20.16 $18.45 $1.71 3,756,337.0 +6.89%
reit_retail KRG
$22.61
price down icon 0.76%
$30.55
price down icon 0.12%
reit_retail BRX
$25.62
price down icon 0.72%
reit_retail NNN
$42.68
price down icon 0.09%
reit_retail ADC
$73.11
price down icon 0.80%
reit_retail FRT
$94.00
price down icon 0.71%
Capitalizzazione:     |  Volume (24 ore):