1.02
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.01 -0.01 -0.98%
loading

Storico Dei Prezzi Delle Azioni Di Allarity Therapeutics Inc (ALLR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.03 $0.9894 $0.0406 310,251.0 +0.00%
2025-07-24 $1.13 $0.9774 $0.1526 1,295,252.0 -9.73%
2025-07-23 $1.14 $1.06 $0.08 1,171,461.0 +13.60%
2025-07-22 $0.9992 $0.9554 $0.0438 224,268.0 +2.16%
2025-07-21 $1.01 $0.945 $0.065 422,993.0 -2.30%
2025-07-18 $1.03 $0.9611 $0.0689 213,787.0 -0.34%
2025-07-17 $1.04 $0.9971 $0.0429 296,767.0 +0.00%
2025-07-16 $1.02 $0.985 $0.035 213,778.0 -0.99%
2025-07-15 $1.06 $1.00 $0.06 373,221.0 -3.81%
2025-07-14 $1.10 $1.01 $0.09 501,208.0 +3.96%
2025-07-11 $1.06 $0.9827 $0.0754 366,243.0 -6.48%
2025-07-10 $1.08 $1.02 $0.06 341,131.0 +2.86%
2025-07-09 $1.05 $1.01 $0.04 242,158.0 +1.94%
2025-07-08 $1.04 $0.9713 $0.0687 338,084.0 +4.75%
2025-07-07 $1.00 $0.95 $0.05 243,079.0 -2.64%
2025-07-03 $1.02 $0.9784 $0.0416 88,581.0 +1.00%
2025-07-02 $1.04 $0.9899 $0.0501 292,118.0 -3.85%
2025-07-01 $1.04 $0.96 $0.08 381,363.0 +2.97%
2025-06-30 $1.02 $0.986 $0.034 275,008.0 +1.01%
2025-06-27 $1.01 $0.9723 $0.0377 293,357.0 +2.12%
2025-06-26 $1.01 $0.9256 $0.0844 522,807.0 -1.10%

Allarity Therapeutics Inc Stock (ALLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allarity Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allarity Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allarity Therapeutics Inc Storia dei prezzi delle azioni (ALLR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.14 $0.945 $0.195 7,625,994.0 +0.99%
2025-06 $1.09 $0.7828 $0.3071 8,976,710.0 +16.56%
2025-05 $1.20 $0.8301 $0.3745 13,422,422.0 -27.79%
2025-04 $1.23 $0.6138 $0.6162 27,752,889.0 +28.08%
2025-03 $1.24 $0.791 $0.449 60,477,110.0 +17.30%
2025-02 $1.21 $0.6775 $0.5335 26,418,769.0 -28.69%
2025-01 $1.99 $0.9405 $1.05 73,583,411.0 -4.27%

Allarity Therapeutics Inc Storia dei prezzi delle azioni (ALLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.34 $0.90 $0.44 11,100,102.0 +1.82%
2024-11 $1.53 $1.09 $0.44 4,652,669.0 -21.43%
2024-10 $2.25 $1.26 $0.995 14,145,407.0 -33.65%
2024-09 $3.95 $0.1131 $3.84 29,989,984.0 +1,063%
2024-08 $0.20 $0.138 $0.062 43,289,607.0 -0.27%
2024-07 $0.2484 $0.1421 $0.1063 202,423,268.0 -14.51%
2024-06 $0.6214 $0.185 $0.4364 92,784,906.0 -65.44%
2024-05 $3.46 $0.55 $2.91 205,465,727.0 -51.50%
2024-04 $6.19 $1.26 $4.93 32,603,378.4 -78.91%
2024-03 $8.58 $5.80 $2.78 145,638.3 -22.12%
2024-02 $9.60 $7.60 $2.00 115,864.6 -11.04%
2024-01 $11.14 $8.02 $3.11 125,534.8 -21.14%

Allarity Therapeutics Inc Storia dei prezzi delle azioni (ALLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.20 $8.02 $14.18 4,383,136.6 -0.37%
2023-11 $11.92 $9.00 $2.92 108,649.7 -0.69%
2023-10 $15.20 $11.12 $4.08 113,638.5 -25.44%
2023-09 $35.00 $14.20 $20.80 351,221.6 -59.62%
2023-08 $51.40 $30.80 $20.60 569,078.9 -27.17%
2023-07 $269.8 $50.00 $219.8 1,689,436.6 -61.52%
2023-06 $181.0 $3.00 $178.0 2,352,925.7 +2,405%
2023-05 $9.30 $4.96 $4.34 2,665,795.1 -40.11%
2023-04 $77.20 $8.20 $69.00 7,376,238.8 -73.81%
2023-03 $160.3 $33.00 $127.3 318,398.6 -74.05%
2023-02 $189.0 $121.5 $67.48 34,414.2 -26.00%
2023-01 $328.9 $140.0 $188.9 119,859.4 -14.91%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):