8.53
price up icon0.23%   0.010
after-market Dopo l'orario di chiusura: 8.67 0.14 +1.64%
loading

Storico Dei Prezzi Delle Azioni Di Allot Ltd (ALLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.67 $8.44 $0.23 424,156.0 +0.12%
2025-07-02 $8.57 $8.35 $0.225 465,927.0 +1.67%
2025-07-01 $8.62 $8.20 $0.42 378,067.0 -1.99%
2025-06-30 $8.61 $8.15 $0.455 1,064,847.0 +7.01%
2025-06-27 $8.02 $7.75 $0.27 756,757.0 -0.25%
2025-06-26 $8.29 $7.68 $0.6052 1,697,342.0 +0.00%
2025-06-25 $8.18 $7.92 $0.26 4,773,251.0 -16.65%
2025-06-24 $9.92 $9.50 $0.4215 541,281.0 +2.67%
2025-06-23 $9.61 $8.84 $0.7716 659,716.0 +3.77%
2025-06-20 $9.43 $8.78 $0.65 1,118,340.0 +3.20%
2025-06-18 $8.95 $8.65 $0.2968 298,950.0 +1.27%
2025-06-17 $9.08 $8.62 $0.46 383,253.0 -0.23%
2025-06-16 $8.79 $8.33 $0.46 315,831.0 +6.27%
2025-06-13 $8.41 $7.86 $0.555 415,956.0 -0.61%
2025-06-12 $8.47 $8.16 $0.31 375,571.0 -3.53%
2025-06-11 $8.84 $8.48 $0.36 251,464.0 -2.41%
2025-06-10 $8.97 $8.65 $0.32 225,238.0 -2.79%
2025-06-09 $9.02 $8.77 $0.25 260,860.0 +0.11%
2025-06-06 $9.05 $8.73 $0.32 318,104.0 +2.41%
2025-06-05 $9.06 $8.65 $0.413 306,020.0 -2.24%
2025-06-04 $9.04 $8.64 $0.395 389,539.0 +2.88%
2025-06-03 $8.87 $8.60 $0.2699 303,289.0 +0.12%

Allot Ltd Stock (ALLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allot Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allot Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allot Ltd Storia dei prezzi delle azioni (ALLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.67 $8.20 $0.47 1,692,306.0 -0.23%
2025-06 $9.92 $7.68 $2.24 14,722,414.0 -0.81%
2025-05 $8.70 $5.61 $3.09 9,214,927.0 +44.87%
2025-04 $6.32 $4.37 $1.95 6,471,156.0 +4.20%
2025-03 $7.00 $4.82 $2.18 11,812,626.0 -3.55%
2025-02 $9.44 $5.59 $3.84 18,574,753.0 -29.02%
2025-01 $8.78 $5.92 $2.86 22,453,621.0 +40.17%

Allot Ltd Storia dei prezzi delle azioni (ALLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.38 $4.42 $1.96 14,843,897.0 +42.11%
2024-11 $4.77 $3.35 $1.42 6,856,001.0 +27.03%
2024-10 $3.70 $2.78 $0.92 1,633,134.0 +15.82%
2024-09 $3.36 $2.75 $0.61 1,775,751.0 -11.21%
2024-08 $3.62 $2.48 $1.14 4,501,210.0 +14.16%
2024-07 $3.41 $2.36 $1.05 2,930,789.0 +26.29%
2024-06 $2.45 $2.02 $0.43 3,288,512.0 +8.41%
2024-05 $2.34 $2.04 $0.30 1,259,533.0 +0.47%
2024-04 $2.37 $1.99 $0.38 498,038.0 -5.75%
2024-03 $2.37 $1.96 $0.41 1,082,282.0 +5.61%
2024-02 $2.16 $1.70 $0.46 1,611,260.0 +20.90%
2024-01 $1.81 $1.45 $0.36 1,103,545.0 +7.27%

Allot Ltd Storia dei prezzi delle azioni (ALLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.67 $1.19 $0.484 2,207,282.0 +22.68%
2023-11 $1.81 $1.26 $0.55 2,125,885.0 -26.10%
2023-10 $2.26 $1.79 $0.47 1,767,793.0 -16.51%
2023-09 $2.54 $1.99 $0.55 2,593,343.0 -13.15%
2023-08 $2.69 $2.08 $0.6054 3,947,461.0 -4.20%
2023-07 $3.19 $2.35 $0.84 3,215,338.0 -17.09%
2023-06 $3.34 $2.66 $0.68 1,806,121.0 +17.04%
2023-05 $2.86 $2.43 $0.43 1,068,627.0 -0.37%
2023-04 $2.91 $2.57 $0.34 656,539.0 +0.74%
2023-03 $3.03 $2.51 $0.5238 1,684,948.0 -10.33%
2023-02 $3.84 $2.85 $0.99 1,622,789.0 -20.84%
2023-01 $3.92 $3.29 $0.635 1,997,348.0 +10.17%
software_infrastructure XYZ
$69.18
price down icon 0.06%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 2.79%
$165.20
price up icon 8.12%
$105.66
price up icon 3.38%
$548.74
price up icon 4.68%
Capitalizzazione:     |  Volume (24 ore):