4.38
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 4.39 0.010 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Alti Global Inc (ALTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.39 $4.27 $0.12 57,251.0 +0.00%
2025-07-24 $4.42 $4.29 $0.13 69,687.0 -0.23%
2025-07-23 $4.42 $4.33 $0.0899 110,063.0 -0.90%
2025-07-22 $4.50 $4.32 $0.18 166,326.0 +0.68%
2025-07-21 $4.52 $4.39 $0.1296 104,169.0 -0.23%
2025-07-18 $4.58 $4.38 $0.195 163,857.0 -2.43%
2025-07-17 $4.59 $4.30 $0.2942 146,082.0 +4.63%
2025-07-16 $4.35 $4.08 $0.27 68,633.0 +5.62%
2025-07-15 $4.15 $3.98 $0.17 143,821.0 +0.00%
2025-07-14 $4.10 $3.96 $0.1399 63,578.0 +0.49%
2025-07-11 $4.12 $3.94 $0.18 157,069.0 -0.25%
2025-07-10 $4.10 $4.02 $0.08 93,453.0 -0.73%
2025-07-09 $4.13 $3.99 $0.1431 64,765.0 +0.98%
2025-07-08 $4.13 $4.06 $0.07 114,264.0 -0.73%
2025-07-07 $4.14 $4.00 $0.14 163,980.0 -0.97%
2025-07-03 $4.21 $3.94 $0.2684 160,840.0 +0.24%
2025-07-02 $4.15 $3.96 $0.19 129,852.0 +2.48%
2025-07-01 $4.18 $4.03 $0.155 103,901.0 -2.89%
2025-06-30 $4.18 $4.02 $0.16 154,678.0 -0.24%
2025-06-27 $4.18 $3.94 $0.24 932,060.0 +0.24%
2025-06-26 $4.18 $4.06 $0.12 135,007.0 +1.72%

Alti Global Inc Stock (ALTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alti Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alti Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alti Global Inc Storia dei prezzi delle azioni (ALTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.59 $3.94 $0.65 2,138,842.0 +5.54%
2025-06 $4.24 $3.28 $0.9599 5,545,060.0 +25.00%
2025-05 $3.75 $3.10 $0.65 1,758,967.0 -3.21%
2025-04 $3.50 $2.62 $0.88 1,999,165.0 +12.83%
2025-03 $3.64 $2.33 $1.31 2,932,644.0 -12.14%
2025-02 $4.15 $3.24 $0.91 1,860,440.0 -11.05%
2025-01 $4.53 $3.80 $0.725 1,596,412.0 -11.79%

Alti Global Inc Storia dei prezzi delle azioni (ALTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.85 $3.98 $0.87 1,884,176.0 -6.74%
2024-11 $5.00 $3.67 $1.33 2,845,922.0 +16.42%
2024-10 $4.27 $3.47 $0.80 3,700,581.0 +9.09%
2024-09 $4.65 $3.54 $1.12 4,651,503.0 -6.97%
2024-08 $4.90 $3.56 $1.34 3,118,122.0 -17.96%
2024-07 $5.36 $4.26 $1.10 2,197,545.0 -5.95%
2024-06 $5.45 $4.55 $0.90 4,891,604.0 +9.22%
2024-05 $5.25 $4.33 $0.92 2,452,090.0 +3.70%
2024-04 $5.83 $4.22 $1.61 2,707,782.0 -18.73%
2024-03 $6.99 $5.03 $1.96 4,167,968.0 -3.41%
2024-02 $7.25 $4.77 $2.48 1,745,969.0 -5.64%
2024-01 $9.12 $5.42 $3.69 1,675,759.0 -29.11%

Alti Global Inc Storia dei prezzi delle azioni (ALTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.22 $6.58 $2.64 1,404,725.0 +15.72%
2023-11 $8.75 $6.15 $2.60 809,932.0 +20.73%
2023-10 $7.36 $5.66 $1.70 700,118.0 -9.91%
2023-09 $7.94 $5.91 $2.03 864,055.0 -4.79%
2023-08 $8.45 $6.30 $2.15 857,539.0 -6.52%
2023-07 $8.59 $6.68 $1.91 1,423,877.0 +2.09%
2023-06 $8.55 $4.25 $4.30 4,985,301.0 +76.09%
2023-05 $6.63 $3.88 $2.75 2,806,576.0 -29.50%
2023-04 $12.80 $5.83 $6.97 1,255,325.0 -50.80%
2023-03 $14.56 $11.36 $3.20 2,459,199.0 +0.00%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):