3.02
price up icon3.07%   0.09
after-market Dopo l'orario di chiusura: 3.05 0.03 +0.99%
loading

Storico Dei Prezzi Delle Azioni Di Allurion Technologies Inc (ALUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.12 $2.90 $0.22 73,238.0 +3.07%
2025-07-24 $3.21 $2.92 $0.295 117,818.0 -8.44%
2025-07-23 $3.28 $3.18 $0.101 27,292.0 -1.84%
2025-07-22 $3.31 $3.05 $0.26 108,724.0 +2.19%
2025-07-21 $3.29 $3.08 $0.2094 115,730.0 +1.59%
2025-07-18 $3.16 $2.90 $0.2623 182,109.0 +5.72%
2025-07-17 $3.04 $2.92 $0.12 67,073.0 +0.34%
2025-07-16 $3.18 $2.92 $0.26 95,033.0 -6.92%
2025-07-15 $3.18 $2.87 $0.3079 192,235.0 +11.19%
2025-07-14 $2.93 $2.77 $0.1564 103,563.0 +0.70%
2025-07-11 $2.95 $2.80 $0.15 177,829.0 -5.02%
2025-07-10 $3.14 $2.78 $0.36 782,200.0 +4.55%
2025-07-09 $2.90 $2.60 $0.30 1,338,821.0 +10.42%
2025-07-08 $2.68 $2.48 $0.1993 48,714.0 +2.37%
2025-07-07 $2.60 $2.45 $0.1499 224,243.0 +0.80%
2025-07-03 $2.57 $2.50 $0.0733 22,551.0 -1.95%
2025-07-02 $2.59 $2.40 $0.19 29,497.0 +4.49%
2025-07-01 $2.52 $2.42 $0.095 14,833.0 +0.82%
2025-06-30 $2.49 $2.43 $0.06 25,784.0 +0.00%
2025-06-27 $2.54 $2.43 $0.11 32,748.0 -2.80%
2025-06-26 $2.53 $2.42 $0.11 65,117.0 +1.63%

Allurion Technologies Inc Stock (ALUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allurion Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allurion Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.31 $2.40 $0.91 3,794,741.0 +24.28%
2025-06 $3.00 $2.30 $0.70 1,455,543.0 -8.65%
2025-05 $3.42 $2.15 $1.27 15,839,586.0 +12.24%
2025-04 $3.45 $2.18 $1.27 1,784,249.0 -26.17%
2025-03 $4.18 $2.15 $2.03 81,063,305.0 +0.94%
2025-02 $7.12 $3.08 $4.04 6,999,349.0 -45.92%
2025-01 $16.81 $2.37 $14.44 81,398,970.0 -45.30%

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.00 $6.50 $6.50 601,773.0 +19.71%
2024-11 $19.69 $7.75 $11.94 460,673.9 -46.69%
2024-10 $20.00 $14.62 $5.38 125,043.8 +16.28%
2024-09 $22.25 $13.84 $8.41 195,260.3 -7.01%
2024-08 $22.62 $14.87 $7.76 128,495.1 -23.34%
2024-07 $33.75 $20.25 $13.50 292,571.8 -13.80%
2024-06 $88.75 $20.75 $68.00 2,919,537.5 -33.93%
2024-05 $60.75 $37.25 $23.50 62,512.2 -24.88%
2024-04 $98.75 $39.00 $59.75 2,498,219.5 +14.86%
2024-03 $83.25 $40.75 $42.50 27,547.3 -45.48%
2024-02 $93.62 $66.25 $27.38 33,441.9 +7.36%
2024-01 $95.75 $73.25 $22.50 17,552.4 -20.05%

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.0 $75.25 $24.75 25,247.6 +0.27%
2023-11 $116.0 $89.25 $26.75 19,650.7 -11.19%
2023-10 $128.8 $105.0 $23.75 28,569.3 -2.33%
2023-09 $160.8 $97.50 $63.25 184,898.8 +0.00%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):