9.0907
price up icon1.51%   0.1607
 
loading

Storico Dei Prezzi Delle Azioni Di Alvotech (ALVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $9.15 $8.94 $0.2063 93,720.0 +1.79%
2025-07-02 $9.10 $8.86 $0.24 228,429.0 -1.54%
2025-07-01 $9.24 $9.03 $0.21 119,913.0 -0.55%
2025-06-30 $9.29 $9.08 $0.215 239,314.0 -0.22%
2025-06-27 $9.49 $9.10 $0.39 225,165.0 -2.97%
2025-06-26 $9.51 $9.20 $0.31 159,521.0 +3.18%
2025-06-25 $9.28 $9.06 $0.22 206,695.0 -0.98%
2025-06-24 $9.42 $9.20 $0.22 235,613.0 +0.99%
2025-06-23 $9.34 $9.00 $0.335 188,405.0 -2.35%
2025-06-20 $9.40 $8.73 $0.67 268,158.0 +3.77%
2025-06-18 $9.21 $8.98 $0.23 143,328.0 -2.28%
2025-06-17 $9.45 $9.21 $0.2449 81,434.0 -1.28%
2025-06-16 $9.75 $9.29 $0.46 105,679.0 -4.11%
2025-06-13 $9.80 $9.52 $0.2785 129,868.0 -1.02%
2025-06-12 $10.07 $9.71 $0.36 169,077.0 -2.67%
2025-06-11 $10.32 $10.05 $0.27 290,679.0 -2.51%
2025-06-10 $10.63 $10.36 $0.27 88,502.0 -2.45%
2025-06-09 $10.78 $10.54 $0.235 126,584.0 -0.28%
2025-06-06 $10.79 $10.49 $0.305 173,756.0 +1.52%
2025-06-05 $11.12 $10.32 $0.80 368,008.0 -3.05%
2025-06-04 $11.85 $10.52 $1.33 518,570.0 -5.41%
2025-06-03 $11.56 $11.04 $0.52 131,238.0 +2.10%

Alvotech Stock (ALVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alvotech nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alvotech fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alvotech Storia dei prezzi delle azioni (ALVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.24 $8.86 $0.385 442,062.0 -0.33%
2025-06 $11.85 $8.73 $3.12 4,044,369.0 -20.28%
2025-05 $11.77 $7.87 $3.90 5,944,743.0 +45.92%
2025-04 $9.90 $7.35 $2.55 2,692,770.0 -18.92%
2025-03 $11.77 $9.24 $2.53 2,509,721.0 -14.88%
2025-02 $13.08 $11.30 $1.78 2,972,163.0 -10.69%
2025-01 $13.70 $12.36 $1.34 3,562,952.0 -3.85%

Alvotech Storia dei prezzi delle azioni (ALVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.03 $11.20 $1.83 3,062,940.0 +10.81%
2024-11 $13.28 $11.36 $1.92 1,119,452.0 -9.48%
2024-10 $13.30 $9.15 $4.15 3,218,190.0 +9.08%
2024-09 $11.99 $10.56 $1.43 1,643,202.0 +1.88%
2024-08 $13.20 $10.50 $2.70 3,155,326.0 -0.17%
2024-07 $12.40 $11.11 $1.29 1,694,599.0 -3.78%
2024-06 $14.65 $11.80 $2.85 2,892,014.0 -12.39%
2024-05 $14.59 $12.94 $1.65 2,987,051.0 -4.28%
2024-04 $14.76 $11.01 $3.75 5,569,245.0 +18.66%
2024-03 $16.95 $12.20 $4.75 3,845,732.0 -20.60%
2024-02 $18.00 $15.00 $3.00 8,064,678.0 -2.29%
2024-01 $16.03 $11.26 $4.77 7,094,508.0 +37.20%

Alvotech Storia dei prezzi delle azioni (ALVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.50 $9.08 $2.42 1,334,088.0 +20.84%
2023-11 $10.18 $8.30 $1.88 1,216,569.0 +6.86%
2023-10 $9.50 $8.50 $1.00 234,032.0 -2.52%
2023-09 $10.00 $8.29 $1.71 596,265.0 -7.88%
2023-08 $10.12 $8.54 $1.58 2,841,108.0 +1.02%
2023-07 $10.63 $8.03 $2.61 3,086,519.0 +26.61%
2023-06 $9.00 $6.70 $2.30 1,650,542.0 -8.19%
2023-05 $10.45 $7.50 $2.95 613,325.0 -13.98%
2023-04 $14.37 $8.80 $5.57 2,410,254.0 -24.03%
2023-03 $14.18 $12.23 $1.95 2,319,850.0 -6.86%
2023-02 $14.60 $11.75 $2.85 1,815,215.0 +15.42%
2023-01 $13.00 $9.90 $3.10 2,781,703.0 +20.00%
$14.68
price down icon 0.27%
$9.355
price down icon 0.21%
$129.16
price up icon 0.28%
$295.68
price down icon 0.20%
drug_manufacturers_specialty_generic RDY
$15.05
price up icon 1.21%
$17.23
price up icon 1.00%
Capitalizzazione:     |  Volume (24 ore):