0.5262
price down icon2.56%   -0.0138
after-market Dopo l'orario di chiusura: .53 0.0038 +0.72%
loading

Storico Dei Prezzi Delle Azioni Di Alx Oncology Holdings Inc (ALXO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.54 $0.5081 $0.0319 215,861.0 -2.56%
2025-07-24 $0.54 $0.5056 $0.0344 643,538.0 +6.68%
2025-07-23 $0.5073 $0.483 $0.0243 88,602.0 +5.48%
2025-07-22 $0.484 $0.444 $0.04 241,535.0 -0.02%
2025-07-21 $0.54 $0.4672 $0.0728 855,581.0 -5.25%
2025-07-18 $0.51 $0.4652 $0.0448 289,447.0 +2.97%
2025-07-17 $0.50 $0.4665 $0.0335 396,836.0 +5.35%
2025-07-16 $0.4838 $0.451 $0.0328 243,845.0 +0.11%
2025-07-15 $0.4899 $0.45 $0.0399 460,201.0 -0.49%
2025-07-14 $0.49 $0.45 $0.04 279,279.0 -2.84%
2025-07-11 $0.51 $0.4803 $0.0297 228,628.0 -2.92%
2025-07-10 $0.53 $0.4845 $0.0455 339,623.0 -0.66%
2025-07-09 $0.5098 $0.4526 $0.0572 833,258.0 +9.07%
2025-07-08 $0.465 $0.441 $0.024 314,796.0 +3.31%
2025-07-07 $0.4699 $0.4399 $0.03 405,419.0 -3.50%
2025-07-03 $0.468 $0.4452 $0.0228 235,616.0 +3.39%
2025-07-02 $0.45 $0.42 $0.03 270,299.0 +2.70%
2025-07-01 $0.4575 $0.4103 $0.0472 677,639.0 +4.38%
2025-06-30 $0.4436 $0.4102 $0.0334 375,353.0 +2.29%
2025-06-27 $0.4606 $0.404 $0.0566 5,288,231.0 -10.34%
2025-06-26 $0.462 $0.4433 $0.0187 220,362.0 -1.11%

Alx Oncology Holdings Inc Stock (ALXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alx Oncology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alx Oncology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.54 $0.4103 $0.1297 7,235,864.0 +26.76%
2025-06 $0.63 $0.404 $0.226 12,420,456.0 -14.50%
2025-05 $0.5522 $0.4051 $0.1471 9,320,781.0 -10.09%
2025-04 $0.66 $0.46 $0.20 11,441,699.0 -13.32%
2025-03 $1.50 $0.5912 $0.9088 27,488,642.0 -43.36%
2025-02 $1.41 $0.9626 $0.4474 10,387,727.0 -24.66%
2025-01 $1.94 $1.30 $0.64 22,972,777.0 -12.57%

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.05 $1.40 $0.65 28,322,073.0 +12.16%
2024-11 $1.63 $1.19 $0.44 15,495,110.0 +3.50%
2024-10 $1.93 $1.33 $0.595 15,285,051.0 -21.43%
2024-09 $2.36 $1.76 $0.60 10,612,256.0 -21.55%
2024-08 $3.49 $2.25 $1.25 36,318,466.0 -51.67%
2024-07 $8.78 $4.21 $4.57 26,564,690.0 -20.40%
2024-06 $10.97 $5.55 $5.42 23,827,572.0 -43.27%
2024-05 $17.82 $10.44 $7.38 11,811,322.0 -37.54%
2024-04 $17.45 $10.49 $6.96 13,374,008.0 +52.65%
2024-03 $16.39 $10.60 $5.79 9,553,566.0 -23.99%
2024-02 $17.42 $13.36 $4.06 7,378,086.0 +1.80%
2024-01 $15.35 $12.45 $2.90 5,908,618.0 -3.22%

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.93 $7.35 $8.58 14,517,670.0 +89.92%
2023-11 $10.49 $7.05 $3.44 7,705,337.0 +8.89%
2023-10 $10.16 $4.76 $5.40 70,090,452.0 +50.00%
2023-09 $5.35 $4.24 $1.11 3,359,677.0 +12.68%
2023-08 $6.20 $3.94 $2.26 3,315,289.0 -30.28%
2023-07 $7.64 $5.55 $2.09 3,232,239.0 -18.64%
2023-06 $10.16 $6.71 $3.45 5,571,217.0 +12.59%
2023-05 $7.28 $5.75 $1.53 5,513,468.0 +12.29%
2023-04 $6.34 $4.23 $2.11 7,201,243.0 +31.42%
2023-03 $6.81 $4.44 $2.37 6,856,252.0 -31.72%
2023-02 $9.74 $6.46 $3.29 2,787,423.0 -28.82%
2023-01 $11.95 $8.23 $3.72 4,788,528.0 -17.48%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):