2.94
price down icon2.00%   -0.06
after-market Dopo l'orario di chiusura: 2.94
loading

Storico Dei Prezzi Delle Azioni Di Alzamend Neuro Inc (ALZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.04 $2.90 $0.135 89,378.0 -2.00%
2025-07-02 $3.05 $2.87 $0.18 371,402.0 +2.74%
2025-07-01 $2.92 $2.81 $0.1099 106,674.0 +0.34%
2025-06-30 $2.97 $2.84 $0.13 195,393.0 +0.34%
2025-06-27 $2.96 $2.82 $0.1388 130,641.0 -0.68%
2025-06-26 $2.95 $2.75 $0.20 288,730.0 +0.69%
2025-06-25 $2.98 $2.80 $0.18 229,997.0 -1.02%
2025-06-24 $2.98 $2.79 $0.1949 316,127.0 -0.68%
2025-06-23 $3.06 $2.86 $0.20 252,803.0 -2.96%
2025-06-20 $3.06 $2.93 $0.1299 167,866.0 +0.66%
2025-06-18 $3.07 $2.94 $0.1278 290,616.0 +1.68%
2025-06-17 $3.06 $2.90 $0.1615 216,516.0 -3.88%
2025-06-16 $3.27 $2.98 $0.294 423,063.0 -4.63%
2025-06-13 $3.43 $3.17 $0.2603 733,177.0 +1.57%
2025-06-12 $3.35 $3.05 $0.3001 289,121.0 -4.49%
2025-06-11 $3.40 $3.29 $0.1099 215,117.0 +0.60%
2025-06-10 $3.44 $3.28 $0.16 142,158.0 -3.77%
2025-06-09 $3.64 $3.37 $0.27 193,932.0 -4.70%
2025-06-06 $3.76 $3.53 $0.23 228,653.0 -2.69%
2025-06-05 $4.00 $3.68 $0.32 301,026.0 -6.30%
2025-06-04 $4.03 $3.55 $0.48 643,663.0 +3.66%
2025-06-03 $4.30 $3.70 $0.60 2,458,888.0 +9.43%

Alzamend Neuro Inc Stock (ALZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alzamend Neuro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alzamend Neuro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.05 $2.81 $0.2399 656,832.0 +1.03%
2025-06 $4.30 $2.75 $1.55 8,271,369.0 -24.02%
2025-05 $8.22 $3.06 $5.16 86,832,848.6 -35.52%
2025-04 $9.45 $5.81 $3.64 252,833.4 -30.40%
2025-03 $10.17 $5.78 $4.39 470,247.0 +15.65%
2025-02 $10.71 $7.11 $3.60 1,859,006.0 -27.75%
2025-01 $11.70 $9.83 $1.87 202,511.3 -2.16%

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.06 $9.54 $2.52 375,877.4 -7.69%
2024-11 $15.21 $11.25 $3.96 285,799.0 -17.20%
2024-10 $17.10 $13.23 $3.87 757,289.9 -7.10%
2024-09 $23.22 $12.60 $10.62 725,645.8 -28.09%
2024-08 $135.5 $16.52 $119.0 10,852,961.0 -34.17%
2024-07 $42.21 $29.43 $12.78 49,353.0 -9.48%
2024-06 $56.70 $33.22 $23.48 21,365.8 -33.15%
2024-05 $69.30 $39.49 $29.81 24,826.1 -17.02%
2024-04 $89.10 $58.64 $30.46 10,758.2 -28.90%
2024-03 $116.1 $81.18 $34.92 22,782.7 +9.16%
2024-02 $88.20 $76.50 $11.70 4,519.2 +6.52%
2024-01 $89.76 $66.60 $23.16 8,347.1 -3.37%

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $108.9 $75.74 $33.16 19,861.4 -26.45%
2023-11 $180.0 $86.43 $93.57 69,181.9 -30.89%
2023-10 $182.9 $10.19 $172.7 64,637.3 +638.73%
2023-09 $26.87 $16.71 $10.17 47,624.0 -9.61%
2023-08 $43.20 $22.77 $20.43 54,764.3 -42.12%
2023-07 $48.60 $38.88 $9.72 31,373.6 -11.18%
2023-06 $71.46 $44.10 $27.36 45,916.9 -29.77%
2023-05 $66.51 $44.11 $22.40 30,941.1 +32.69%
2023-04 $62.98 $37.00 $25.98 40,529.7 +28.78%
2023-03 $52.02 $27.95 $24.07 48,272.3 -20.84%
2023-02 $66.32 $45.00 $21.32 35,804.8 -19.11%
2023-01 $64.42 $48.06 $16.37 70,334.6 +17.49%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):