18.25
price up icon0.39%   0.07
pre-market  Pre-mercato:  18.26   0.01   +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Antero Midstream Corp (AM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $18.35 $17.96 $0.385 3,239,771.0 +0.39%
2025-07-01 $19.00 $18.17 $0.83 3,976,397.0 -4.06%
2025-06-30 $19.09 $18.73 $0.3586 3,562,500.0 +0.32%
2025-06-27 $19.07 $18.75 $0.32 6,551,340.0 -0.16%
2025-06-26 $18.92 $18.44 $0.48 2,749,269.0 +2.49%
2025-06-25 $18.59 $18.29 $0.305 2,479,981.0 -0.22%
2025-06-24 $18.64 $18.22 $0.42 2,859,459.0 +0.71%
2025-06-23 $18.57 $18.27 $0.29 2,362,488.0 -0.11%
2025-06-20 $18.39 $18.15 $0.24 4,259,775.0 +1.43%
2025-06-18 $18.25 $17.98 $0.27 2,725,610.0 +0.22%
2025-06-17 $18.25 $17.96 $0.285 2,214,816.0 -0.50%
2025-06-16 $18.61 $18.07 $0.545 2,387,309.0 -0.55%
2025-06-13 $18.42 $18.07 $0.35 2,639,891.0 +0.16%
2025-06-12 $18.26 $18.01 $0.25 2,057,223.0 +0.55%
2025-06-11 $18.27 $18.11 $0.16 2,461,845.0 +0.11%
2025-06-10 $18.53 $18.03 $0.50 3,209,828.0 -1.47%
2025-06-09 $18.75 $18.39 $0.365 2,618,978.0 -1.92%
2025-06-06 $18.81 $18.60 $0.21 1,673,102.0 +1.08%
2025-06-05 $18.66 $18.39 $0.275 1,784,634.0 +0.16%
2025-06-04 $18.87 $18.41 $0.46 2,511,366.0 -1.80%
2025-06-03 $19.07 $18.83 $0.24 2,657,395.0 -0.63%

Antero Midstream Corp Stock (AM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Antero Midstream Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Antero Midstream Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Antero Midstream Corp Storia dei prezzi delle azioni (AM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.00 $17.96 $1.04 10,455,939.0 -3.69%
2025-06 $19.09 $17.96 $1.12 55,956,064.0 +0.91%
2025-05 $19.06 $16.50 $2.55 52,748,810.0 +13.47%
2025-04 $18.49 $15.07 $3.41 67,453,760.0 -8.06%
2025-03 $18.30 $16.09 $2.20 93,826,425.0 +6.19%
2025-02 $16.98 $15.48 $1.50 58,882,359.0 +5.67%
2025-01 $16.86 $15.18 $1.68 52,374,474.0 +6.30%

Antero Midstream Corp Storia dei prezzi delle azioni (AM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.99 $14.22 $1.77 51,525,514.0 -5.13%
2024-11 $16.00 $14.36 $1.64 53,783,240.0 +11.13%
2024-10 $15.87 $14.37 $1.50 57,184,946.0 -4.52%
2024-09 $15.30 $14.06 $1.24 54,724,386.0 +1.21%
2024-08 $15.02 $13.12 $1.90 60,091,793.0 +3.55%
2024-07 $15.21 $14.29 $0.915 52,380,762.0 -2.58%
2024-06 $14.97 $14.22 $0.745 38,469,127.0 +0.61%
2024-05 $15.10 $13.57 $1.53 53,877,678.0 +5.85%
2024-04 $14.52 $13.45 $1.07 46,370,638.0 -1.56%
2024-03 $14.12 $13.20 $0.92 54,320,439.0 +4.93%
2024-02 $13.48 $11.58 $1.90 67,472,090.0 +9.48%
2024-01 $12.69 $11.92 $0.77 52,732,574.0 -2.31%

Antero Midstream Corp Storia dei prezzi delle azioni (AM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.46 $12.32 $1.14 41,275,770.0 -5.93%
2023-11 $13.33 $12.36 $0.97 42,389,416.0 +7.94%
2023-10 $12.75 $11.50 $1.25 53,309,603.0 +3.01%
2023-09 $12.38 $11.52 $0.855 50,622,545.0 -1.16%
2023-08 $12.32 $11.56 $0.76 39,856,198.0 +1.51%
2023-07 $12.13 $11.37 $0.76 42,115,728.0 +2.93%
2023-06 $11.67 $10.11 $1.56 47,162,757.0 +13.61%
2023-05 $10.95 $10.09 $0.865 56,515,735.0 -5.11%
2023-04 $10.82 $9.69 $1.13 47,209,035.0 +2.57%
2023-03 $10.87 $9.56 $1.31 58,986,718.0 -0.47%
2023-02 $11.24 $10.14 $1.10 63,346,943.0 -3.30%
2023-01 $11.56 $10.45 $1.11 59,024,978.0 +1.02%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):