2.59
price down icon8.64%   -0.245
after-market Dopo l'orario di chiusura: 2.59
loading

Storico Dei Prezzi Delle Azioni Di Ambow Education Holding Ltd ADR (AMBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.80 $2.53 $0.2726 10,632.0 -8.64%
2025-07-24 $2.90 $2.83 $0.0649 3,989.0 +0.53%
2025-07-23 $2.91 $2.82 $0.0924 1,201.0 -1.05%
2025-07-22 $2.85 $2.66 $0.19 8,674.0 +3.26%
2025-07-21 $2.94 $2.66 $0.28 14,717.0 -1.43%
2025-07-18 $2.97 $2.67 $0.2924 4,744.0 +2.94%
2025-07-17 $2.90 $2.63 $0.27 5,866.0 -4.73%
2025-07-16 $3.00 $2.78 $0.2199 9,350.0 +1.96%
2025-07-15 $2.81 $2.40 $0.407 12,556.0 +3.32%
2025-07-14 $2.97 $2.71 $0.2581 3,141.0 -8.14%
2025-07-11 $3.25 $2.81 $0.44 41,513.0 -1.67%
2025-07-10 $3.21 $2.57 $0.64 54,989.0 +0.67%
2025-07-09 $3.06 $2.25 $0.8131 47,361.0 +18.57%
2025-07-08 $2.60 $2.43 $0.17 8,115.0 +0.94%
2025-07-07 $2.60 $2.45 $0.1489 3,650.0 +1.01%
2025-07-03 $2.46 $2.42 $0.045 776.0 -1.90%
2025-07-02 $2.52 $2.42 $0.10 1,629.0 +7.61%
2025-07-01 $2.60 $2.33 $0.265 2,095.0 -9.96%
2025-06-30 $2.70 $2.59 $0.1089 1,140.0 +2.90%
2025-06-27 $2.64 $2.44 $0.2029 2,495.0 +4.13%
2025-06-26 $2.82 $2.20 $0.6199 33,914.0 +3.07%

Ambow Education Holding Ltd ADR Stock (AMBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambow Education Holding Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambow Education Holding Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambow Education Holding Ltd ADR Storia dei prezzi delle azioni (AMBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.25 $2.25 $1.00 245,630.0 -0.12%
2025-06 $3.03 $2.14 $0.89 134,313.0 -11.49%
2025-05 $3.50 $2.80 $0.6999 228,371.0 -0.68%
2025-04 $3.35 $2.41 $0.9383 438,521.0 +18.00%
2025-03 $3.50 $2.01 $1.49 425,724.0 +21.96%
2025-02 $3.68 $1.80 $1.88 843,273.0 -19.61%
2025-01 $3.17 $1.58 $1.59 2,808,028.0 +21.43%

Ambow Education Holding Ltd ADR Storia dei prezzi delle azioni (AMBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.55 $1.32 $4.23 10,031,284.0 +89.43%
2024-11 $2.10 $1.25 $0.85 642,337.0 +12.51%
2024-10 $4.46 $1.14 $3.32 45,803,234.0 +24.03%
2024-09 $1.60 $1.00 $0.60 258,256.0 -0.77%
2024-08 $1.50 $1.02 $0.48 174,972.0 +7.44%
2024-07 $1.42 $1.20 $0.22 45,615.0 +0.83%
2024-06 $1.45 $1.06 $0.39 140,643.0 -6.97%
2024-05 $2.27 $1.22 $1.05 416,358.0 -25.44%
2024-04 $1.88 $1.46 $0.417 208,759.0 +0.58%
2024-03 $2.44 $1.54 $0.90 716,065.0 -2.27%
2024-02 $6.30 $1.12 $5.18 9,532,846.0 +22.05%
2024-01 $1.55 $1.30 $0.25 58,476.5 +4.83%

Ambow Education Holding Ltd ADR Storia dei prezzi delle azioni (AMBO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.99 $1.31 $0.68 112,077.9 -22.72%
2023-11 $2.58 $1.30 $1.28 529,796.7 +27.14%
2023-10 $2.22 $1.25 $0.972 493,916.5 -21.96%
2023-09 $2.03 $1.63 $0.399 39,954.3 -7.05%
2023-08 $2.30 $1.85 $0.449 133,993.6 -10.40%
2023-07 $3.50 $1.81 $1.69 416,492.9 -3.19%
2023-06 $2.50 $2.05 $0.448 52,692.7 -3.60%
2023-05 $5.20 $2.21 $2.99 697,765.0 -7.25%
2023-04 $3.12 $2.39 $0.734 90,907.7 -6.13%
2023-03 $3.19 $2.47 $0.721 29,543.3 -14.65%
2023-02 $6.96 $3.00 $3.96 349,525.8 -16.30%
2023-01 $5.00 $2.70 $2.30 62,061.6 +21.67%
$78.40
price up icon 0.99%
$12.37
price up icon 36.23%
education_training_services GHC
$918.76
price up icon 1.60%
education_training_services MH
$16.81
price up icon 0.00%
$23.27
price up icon 1.13%
$115.12
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):