6.13
price down icon0.16%   -0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Amc Networks Inc (AMCX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.26 $6.08 $0.18 369,510.0 -0.16%
2025-07-01 $6.42 $6.12 $0.305 404,019.0 -2.07%
2025-06-30 $6.44 $6.25 $0.195 357,010.0 -1.72%
2025-06-27 $6.42 $6.23 $0.19 516,764.0 +1.43%
2025-06-26 $6.32 $5.96 $0.365 402,258.0 +5.18%
2025-06-25 $6.06 $5.90 $0.16 866,141.0 -0.17%
2025-06-24 $6.38 $5.96 $0.4189 521,676.0 -4.47%
2025-06-23 $6.32 $5.77 $0.545 962,707.0 +4.50%
2025-06-20 $6.22 $5.89 $0.33 1,669,248.0 -0.50%
2025-06-18 $6.15 $5.94 $0.21 439,648.0 -0.50%
2025-06-17 $6.18 $6.05 $0.13 297,142.0 -1.94%
2025-06-16 $6.37 $6.09 $0.275 371,128.0 -0.96%
2025-06-13 $6.50 $6.23 $0.275 381,237.0 -4.07%
2025-06-12 $6.93 $6.24 $0.693 433,006.0 -6.81%
2025-06-11 $7.19 $6.97 $0.22 506,809.0 -0.85%
2025-06-10 $7.06 $6.67 $0.39 816,312.0 +4.30%
2025-06-09 $6.80 $6.47 $0.335 419,889.0 +4.17%
2025-06-06 $6.83 $6.47 $0.36 359,536.0 -1.82%
2025-06-05 $6.76 $6.42 $0.335 596,796.0 +2.01%
2025-06-04 $6.72 $6.47 $0.255 448,883.0 -2.41%
2025-06-03 $6.71 $6.36 $0.3582 506,012.0 +2.47%

Amc Networks Inc Stock (AMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amc Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amc Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amc Networks Inc Storia dei prezzi delle azioni (AMCX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.42 $6.08 $0.345 1,143,039.0 -2.23%
2025-06 $7.19 $5.77 $1.42 11,560,189.0 -5.14%
2025-05 $6.73 $5.57 $1.16 13,187,883.0 +3.28%
2025-04 $6.99 $5.41 $1.58 9,541,278.0 -6.98%
2025-03 $7.44 $6.56 $0.88 13,171,088.0 -5.75%
2025-02 $9.96 $6.85 $3.11 12,446,050.0 -24.20%
2025-01 $10.60 $8.29 $2.31 8,493,610.0 -2.73%

Amc Networks Inc Storia dei prezzi delle azioni (AMCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.05 $9.01 $1.04 10,922,938.0 +1.38%
2024-11 $10.03 $8.12 $1.91 19,146,461.0 +16.30%
2024-10 $8.84 $7.54 $1.30 15,387,686.0 -6.79%
2024-09 $10.29 $7.08 $3.21 47,996,338.0 -11.78%
2024-08 $11.21 $8.92 $2.29 17,954,919.0 -11.50%
2024-07 $11.57 $9.08 $2.49 13,921,960.0 +15.22%
2024-06 $18.58 $8.84 $9.74 57,947,298.0 -44.29%
2024-05 $18.03 $10.58 $7.45 17,926,292.0 +63.28%
2024-04 $12.25 $9.87 $2.38 9,478,081.0 -12.45%
2024-03 $13.57 $11.54 $2.03 20,454,554.0 -6.26%
2024-02 $18.56 $12.12 $6.44 12,332,998.0 -28.47%
2024-01 $19.55 $16.67 $2.88 7,273,288.0 -3.73%

Amc Networks Inc Storia dei prezzi delle azioni (AMCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.97 $15.06 $5.91 15,114,725.0 +23.29%
2023-11 $15.97 $11.59 $4.38 7,031,598.0 +29.15%
2023-10 $13.40 $10.88 $2.52 6,007,009.0 +0.17%
2023-09 $12.60 $9.96 $2.63 8,857,374.0 +1.20%
2023-08 $15.59 $11.10 $4.49 8,646,602.0 -7.77%
2023-07 $14.27 $11.41 $2.86 8,007,768.0 +5.61%
2023-06 $12.78 $10.30 $2.48 11,145,679.0 +5.66%
2023-05 $18.38 $11.27 $7.11 10,915,612.0 -36.07%
2023-04 $18.90 $16.60 $2.30 6,050,733.0 +0.63%
2023-03 $23.33 $15.21 $8.12 10,181,929.0 -21.38%
2023-02 $27.46 $17.61 $9.85 12,555,748.0 +20.80%
2023-01 $18.53 $15.64 $2.89 6,765,009.0 +18.12%
$29.61
price down icon 0.40%
entertainment NWS
$34.36
price down icon 0.15%
$92.43
price up icon 0.72%
entertainment FOX
$50.77
price down icon 1.59%
$102.50
price up icon 0.67%
$55.13
price down icon 1.50%
Capitalizzazione:     |  Volume (24 ore):