Amc Global Media Inc (AMCX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AMCX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Amc Global Media Inc (AMCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$11.33	$10.95	$0.38	680,859.0	-0.53%
2026-10-01	$11.65	$10.75	$0.90	943,343.0	-3.77%
2026-09-30	$11.77	$11.59	$0.18	396,197.0	+1.04%
2026-09-29	$12.13	$11.39	$0.7354	664,606.0	-4.07%
2026-09-28	$12.43	$11.87	$0.56	706,412.0	-1.07%
2026-09-25	$12.29	$12.02	$0.27	451,298.0	+1.08%
2026-09-24	$12.13	$11.88	$0.255	496,394.0	+0.25%
2026-09-23	$12.02	$11.74	$0.28	358,333.0	-0.66%
2026-09-22	$12.18	$11.93	$0.255	419,471.0	+0.92%
2026-09-21	$12.19	$11.64	$0.545	557,777.0	+3.91%
2026-09-18	$11.90	$11.29	$0.615	2,295,827.0	-2.12%
2026-09-17	$12.28	$11.70	$0.585	556,553.0	-3.05%
2026-09-16	$12.29	$12.06	$0.2229	380,400.0	-0.41%
2026-09-15	$12.35	$12.02	$0.3299	507,543.0	-0.65%
2026-09-14	$12.47	$11.99	$0.48	602,060.0	+0.82%
2026-09-11	$12.29	$11.98	$0.3075	389,209.0	+0.83%
2026-09-10	$12.08	$11.42	$0.66	492,791.0	+4.41%
2026-09-09	$12.00	$11.17	$0.83	785,480.0	-4.30%
2026-09-08	$12.21	$11.59	$0.617	713,595.0	-3.21%
2026-09-04	$12.65	$12.32	$0.33	467,204.0	-2.42%
2026-09-03	$12.87	$12.45	$0.42	451,693.0	+1.11%

Amc Global Media Inc Stock (AMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amc Global Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amc Global Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amc Global Media Inc Storia dei prezzi delle azioni (AMCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.65	$10.75	$0.90	2,305,061.0	-4.29%
2026-09	$12.87	$11.17	$1.70	12,657,665.0	-7.39%
2026-08	$12.93	$10.54	$2.39	13,133,519.0	+12.41%
2026-07	$11.66	$8.97	$2.69	13,946,049.0	+12.22%
2026-06	$10.65	$9.06	$1.59	11,392,365.0	+2.67%
2026-05	$10.10	$7.66	$2.44	8,991,956.0	+14.49%
2026-04	$8.94	$6.77	$2.17	7,293,401.0	+25.04%
2026-03	$8.35	$6.47	$1.88	9,546,452.0	-16.89%
2026-02	$8.89	$7.12	$1.77	10,909,904.0	+5.97%
2026-01	$9.58	$7.55	$2.03	7,053,006.0	-19.01%

Amc Global Media Inc Storia dei prezzi delle azioni (AMCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.28	$8.54	$1.73	8,757,708.0	+9.08%
2025-11	$9.00	$6.98	$2.02	7,385,169.0	+17.68%
2025-10	$8.40	$7.05	$1.35	9,125,968.0	-8.01%
2025-09	$8.75	$7.00	$1.75	8,915,353.0	+16.71%
2025-08	$8.18	$5.41	$2.77	16,535,496.0	+17.86%
2025-07	$6.55	$5.67	$0.88	8,898,516.0	-4.47%
2025-06	$7.19	$5.77	$1.42	11,560,189.0	-5.14%
2025-05	$6.73	$5.57	$1.16	13,187,883.0	+3.28%
2025-04	$6.99	$5.41	$1.58	9,541,278.0	-6.98%
2025-03	$7.44	$6.56	$0.88	13,171,088.0	-5.75%
2025-02	$9.96	$6.85	$3.11	12,446,050.0	-24.20%
2025-01	$10.60	$8.29	$2.31	8,493,610.0	-2.73%

Amc Global Media Inc Storia dei prezzi delle azioni (AMCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.05	$9.01	$1.04	10,922,938.0	+1.38%
2024-11	$10.03	$8.12	$1.91	19,146,461.0	+16.30%
2024-10	$8.84	$7.54	$1.30	15,387,686.0	-6.79%
2024-09	$10.29	$7.08	$3.21	47,996,338.0	-11.78%
2024-08	$11.21	$8.92	$2.29	17,954,919.0	-11.50%
2024-07	$11.57	$9.08	$2.49	13,921,960.0	+15.22%
2024-06	$18.58	$8.84	$9.74	57,947,298.0	-44.29%
2024-05	$18.03	$10.58	$7.45	17,926,292.0	+63.28%
2024-04	$12.25	$9.87	$2.38	9,478,081.0	-12.45%
2024-03	$13.57	$11.54	$2.03	20,454,554.0	-6.26%
2024-02	$18.56	$12.12	$6.44	12,332,998.0	-28.47%
2024-01	$19.55	$16.67	$2.88	7,273,288.0	-3.73%