8.02
price down icon0.99%   -0.08
after-market Dopo l'orario di chiusura: 8.02
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amd Daily Etf (AMDL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.21 $7.95 $0.2592 21,562,395.0 -0.99%
2025-07-02 $8.25 $7.72 $0.525 42,146,867.0 +3.45%
2025-07-01 $8.31 $7.71 $0.5999 38,208,621.0 -7.99%
2025-06-30 $8.79 $8.43 $0.365 42,650,667.0 -2.96%
2025-06-27 $9.24 $8.49 $0.7441 39,024,941.0 +0.23%
2025-06-26 $9.03 $8.53 $0.50 34,970,801.0 +0.23%
2025-06-25 $8.82 $8.26 $0.559 48,211,601.0 +7.25%
2025-06-24 $8.17 $7.53 $0.64 52,034,386.0 +13.69%
2025-06-23 $7.56 $6.86 $0.705 44,558,857.0 +1.99%
2025-06-20 $7.51 $6.94 $0.5697 41,823,877.0 +2.18%
2025-06-18 $7.12 $6.75 $0.375 42,779,326.0 -0.58%
2025-06-17 $7.29 $6.84 $0.445 54,860,405.0 +1.02%
2025-06-16 $7.00 $5.97 $1.03 53,837,841.0 +17.73%
2025-06-13 $5.99 $5.69 $0.30 41,249,191.0 -3.81%
2025-06-12 $6.44 $6.00 $0.44 49,796,940.0 -4.58%
2025-06-11 $6.68 $6.20 $0.485 43,434,352.0 -3.51%
2025-06-10 $6.63 $6.31 $0.3285 36,372,728.0 +2.50%
2025-06-09 $6.47 $6.14 $0.33 49,593,982.0 +9.40%
2025-06-06 $6.06 $5.81 $0.2466 24,861,560.0 +0.86%
2025-06-05 $6.16 $5.69 $0.4655 38,097,921.0 -4.76%
2025-06-04 $6.17 $5.80 $0.3699 32,143,449.0 +2.01%

Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.31 $7.71 $0.5999 123,480,278.0 -5.76%
2025-06 $9.24 $5.36 $3.88 835,336,185.0 +59.66%
2025-05 $6.55 $4.13 $2.42 626,401,170.0 +26.90%
2025-04 $5.30 $2.77 $2.52 391,879,311.0 -18.29%
2025-03 $6.59 $4.46 $2.13 316,117,521.0 +2.80%
2025-02 $7.31 $4.88 $2.43 355,340,762.0 -27.33%
2025-01 $9.07 $6.52 $2.55 221,435,154.0 -10.18%

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.11 $7.34 $3.77 171,380,126.0 -21.98%
2024-11 $12.30 $9.48 $2.82 77,119,426.0 -10.62%
2024-10 $17.00 $11.18 $5.82 71,416,487.0 -25.66%
2024-09 $16.06 $10.01 $6.05 26,070,055.0 +18.84%
2024-08 $15.30 $8.74 $6.56 55,747,360.0 +2.24%
2024-07 $21.64 $10.79 $10.85 69,963,183.0 -23.91%
2024-06 $18.57 $14.80 $3.77 22,395,585.0 -7.28%
2024-05 $19.38 $12.92 $6.46 14,844,097.0 +6.81%
2024-04 $18.35 $13.92 $4.43 6,053,916.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):