Scarica l'app Stockscreener
31.02
1.93%
-0.61
Dopo l'orario di chiusura:
31.02
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $31.73 | $30.73 | $1.00 | 5,798,251.0 | -1.93% |
| 2026-01-08 | $32.04 | $30.40 | $1.64 | 7,081,810.0 | +2.00% |
| 2026-01-07 | $32.65 | $28.84 | $3.80 | 15,999,118.0 | -4.29% |
| 2026-01-06 | $32.41 | $31.39 | $1.02 | 4,374,513.0 | +2.76% |
| 2026-01-05 | $32.03 | $31.52 | $0.51 | 3,766,246.0 | -1.22% |
| 2026-01-02 | $32.12 | $31.66 | $0.47 | 3,357,369.0 | -0.56% |
| 2025-12-31 | $32.35 | $31.98 | $0.37 | 2,293,539.0 | -0.40% |
| 2025-12-30 | $32.35 | $32.11 | $0.245 | 2,053,920.0 | +0.47% |
| 2025-12-29 | $32.14 | $31.75 | $0.39 | 1,770,394.0 | +0.60% |
| 2025-12-26 | $31.95 | $31.69 | $0.255 | 1,234,673.0 | +0.19% |
| 2025-12-24 | $31.97 | $31.46 | $0.51 | 1,548,664.0 | +1.08% |
| 2025-12-23 | $31.58 | $31.20 | $0.38 | 1,849,877.0 | +0.06% |
| 2025-12-22 | $31.52 | $30.95 | $0.575 | 2,568,030.0 | +1.12% |
| 2025-12-19 | $31.71 | $31.09 | $0.625 | 5,698,829.0 | -1.77% |
| 2025-12-18 | $32.12 | $31.66 | $0.45 | 2,452,973.0 | -1.06% |
| 2025-12-17 | $32.21 | $31.30 | $0.905 | 3,277,090.0 | +1.97% |
| 2025-12-16 | $31.48 | $31.14 | $0.345 | 3,825,742.0 | -0.03% |
| 2025-12-15 | $31.46 | $30.96 | $0.505 | 3,056,318.0 | +0.93% |
| 2025-12-12 | $31.41 | $30.93 | $0.4849 | 3,211,091.0 | -0.29% |
| 2025-12-11 | $31.48 | $30.97 | $0.51 | 4,845,581.0 | +1.20% |
| 2025-12-10 | $30.96 | $30.22 | $0.74 | 3,614,494.0 | +2.25% |
American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $32.65 | $28.84 | $3.80 | 46,175,558.0 | -3.36% |
American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.35 | $30.11 | $2.24 | 59,384,968.0 | +0.34% |
| 2025-11 | $32.73 | $31.01 | $1.71 | 49,498,356.0 | +1.65% |
| 2025-10 | $33.51 | $31.19 | $2.32 | 66,160,849.0 | -4.96% |
| 2025-09 | $35.61 | $32.35 | $3.26 | 64,815,635.0 | -7.17% |
| 2025-08 | $36.10 | $33.96 | $2.14 | 43,581,935.0 | +3.26% |
| 2025-07 | $36.86 | $34.52 | $2.34 | 46,250,534.0 | -3.83% |
| 2025-06 | $37.90 | $35.31 | $2.59 | 43,509,150.0 | -4.70% |
| 2025-05 | $39.49 | $36.95 | $2.54 | 43,225,157.0 | +1.23% |
| 2025-04 | $38.02 | $31.68 | $6.34 | 39,982,472.0 | -1.11% |
| 2025-03 | $38.06 | $34.39 | $3.67 | 46,979,265.0 | +2.16% |
| 2025-02 | $37.72 | $34.03 | $3.69 | 45,418,694.0 | +6.87% |
| 2025-01 | $37.49 | $34.01 | $3.48 | 47,178,887.0 | -7.46% |
American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.30 | $35.75 | $2.55 | 44,093,403.0 | -3.26% |
| 2024-11 | $38.84 | $34.81 | $4.03 | 41,307,096.0 | +8.65% |
| 2024-10 | $39.38 | $35.23 | $4.15 | 46,321,036.0 | -8.21% |
| 2024-09 | $41.41 | $37.95 | $3.46 | 41,635,234.0 | -3.47% |
| 2024-08 | $39.91 | $36.26 | $3.65 | 42,821,483.0 | +10.20% |
| 2024-07 | $37.93 | $34.38 | $3.55 | 50,020,242.0 | -2.88% |
| 2024-06 | $37.23 | $34.89 | $2.34 | 35,595,844.0 | +3.11% |
| 2024-05 | $37.49 | $35.00 | $2.49 | 37,871,750.0 | +0.67% |
| 2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
| 2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
| 2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
| 2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
2.31%
0.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):