44.00
price down icon0.25%   -0.11
after-market Dopo l'orario di chiusura: 44.00
loading

Storico Dei Prezzi Delle Azioni Di Amerisafe Inc (AMSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $44.04 $43.81 $0.23 63,431.0 -0.25%
2025-07-22 $44.77 $44.07 $0.70 180,361.0 +0.05%
2025-07-21 $45.30 $43.83 $1.47 169,001.0 -2.41%
2025-07-18 $46.03 $45.08 $0.95 127,013.0 -1.03%
2025-07-17 $45.78 $44.83 $0.955 128,911.0 +1.42%
2025-07-16 $45.11 $44.26 $0.855 105,864.0 +1.08%
2025-07-15 $44.94 $44.33 $0.6144 138,205.0 -0.65%
2025-07-14 $44.96 $44.07 $0.89 103,929.0 +1.49%
2025-07-11 $44.25 $43.12 $1.12 116,759.0 +2.27%
2025-07-10 $43.45 $42.80 $0.6481 130,655.0 -0.69%
2025-07-09 $43.87 $43.09 $0.78 83,537.0 -0.21%
2025-07-08 $44.03 $43.25 $0.78 92,308.0 +0.09%
2025-07-07 $44.19 $43.16 $1.03 105,114.0 -0.59%
2025-07-03 $43.79 $43.10 $0.69 67,720.0 +1.58%
2025-07-02 $43.65 $42.48 $1.17 147,940.0 -1.40%
2025-07-01 $44.16 $43.40 $0.765 87,884.0 -0.02%
2025-06-30 $44.27 $43.37 $0.8999 186,898.0 -0.32%
2025-06-27 $44.13 $43.19 $0.94 207,679.0 +0.87%
2025-06-26 $43.58 $42.84 $0.74 158,033.0 +1.21%
2025-06-25 $44.14 $42.93 $1.21 199,708.0 -3.00%
2025-06-24 $44.54 $43.87 $0.67 146,978.0 +0.20%

Amerisafe Inc Stock (AMSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amerisafe Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amerisafe Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amerisafe Inc Storia dei prezzi delle azioni (AMSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.03 $42.48 $3.55 1,912,063.0 +0.62%
2025-06 $47.80 $42.84 $4.96 3,153,341.0 -7.88%
2025-05 $48.54 $45.45 $3.09 1,692,216.0 +2.11%
2025-04 $53.27 $46.27 $7.00 2,474,743.0 -11.53%
2025-03 $53.17 $49.23 $3.95 1,929,437.0 +2.12%
2025-02 $51.82 $48.88 $2.94 1,052,986.0 +2.88%
2025-01 $52.29 $48.38 $3.91 1,402,090.0 -2.95%

Amerisafe Inc Storia dei prezzi delle azioni (AMSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $59.33 $50.61 $8.72 2,444,749.0 -13.00%
2024-11 $60.24 $53.17 $7.07 1,973,062.0 +9.20%
2024-10 $56.45 $47.56 $8.89 2,789,563.0 +11.84%
2024-09 $50.36 $46.98 $3.38 2,103,412.0 -3.57%
2024-08 $50.19 $45.55 $4.64 2,078,462.0 +5.56%
2024-07 $50.87 $42.67 $8.20 2,434,903.0 +8.18%
2024-06 $44.37 $41.97 $2.40 2,950,035.0 +0.14%
2024-05 $48.05 $43.13 $4.92 2,226,742.0 -3.88%
2024-04 $51.80 $44.61 $7.19 2,810,847.0 -9.11%
2024-03 $54.80 $49.27 $5.53 3,785,203.0 -4.91%
2024-02 $53.15 $48.35 $4.80 2,563,320.0 +5.86%
2024-01 $51.55 $45.64 $5.91 1,893,267.0 +6.54%

Amerisafe Inc Storia dei prezzi delle azioni (AMSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.77 $45.34 $3.43 2,522,746.0 -2.87%
2023-11 $52.91 $47.26 $5.65 1,942,541.0 -5.51%
2023-10 $53.93 $48.84 $5.09 1,496,660.0 +1.80%
2023-09 $53.08 $49.55 $3.53 1,877,787.0 -3.34%
2023-08 $54.87 $50.73 $4.14 1,613,113.0 -0.61%
2023-07 $56.54 $50.72 $5.82 1,507,092.0 -2.25%
2023-06 $54.41 $50.74 $3.67 2,648,442.0 +4.43%
2023-05 $57.06 $50.83 $6.23 1,456,764.0 -8.25%
2023-04 $56.61 $48.10 $8.51 1,791,855.0 +13.69%
2023-03 $54.45 $47.53 $6.92 2,054,521.0 -10.25%
2023-02 $56.85 $52.70 $4.15 1,495,977.0 -0.98%
2023-01 $55.20 $50.05 $5.15 1,317,117.0 +5.98%
$38.48
price down icon 0.31%
insurance_specialty AGO
$84.30
price up icon 0.18%
insurance_specialty RDN
$34.03
price down icon 0.56%
insurance_specialty ACT
$35.48
price up icon 0.34%
$57.00
price up icon 0.35%
insurance_specialty FAF
$57.62
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):