Amesite Inc (AMST)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Amesite Inc (AMST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$3.26	$2.91	$0.3457	138,171.0	-1.85%
2025-07-24	$3.24	$3.17	$0.07	16,086.0	+0.93%
2025-07-23	$3.23	$3.20	$0.03	6,719.0	+0.31%
2025-07-22	$3.24	$3.12	$0.12	77,631.0	+0.31%
2025-07-21	$3.25	$3.08	$0.175	104,019.0	+0.63%
2025-07-18	$3.30	$3.05	$0.2485	36,256.0	-3.06%
2025-07-17	$3.32	$3.16	$0.16	29,423.0	+1.87%
2025-07-16	$3.26	$3.00	$0.2588	38,199.0	+2.23%
2025-07-15	$3.32	$3.12	$0.20	35,723.0	-4.56%
2025-07-14	$3.31	$3.20	$0.11	41,195.0	+1.23%
2025-07-11	$3.50	$3.22	$0.28	60,476.0	-4.97%
2025-07-10	$3.46	$3.17	$0.29	83,997.0	+3.32%
2025-07-09	$3.60	$3.13	$0.47	121,536.0	-6.76%
2025-07-08	$3.77	$3.31	$0.46	361,939.0	+7.25%
2025-07-07	$3.33	$2.86	$0.47	853,717.0	+19.49%
2025-07-03	$2.80	$2.75	$0.047	9,447.0	-0.72%
2025-07-02	$2.82	$2.65	$0.17	24,271.0	+4.10%
2025-07-01	$2.75	$2.59	$0.16	28,377.0	-0.37%
2025-06-30	$2.81	$2.52	$0.2863	41,975.0	+6.32%
2025-06-27	$2.67	$2.52	$0.15	17,187.0	-4.53%
2025-06-26	$2.65	$2.51	$0.1361	47,349.0	+0.00%

Amesite Inc Stock (AMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amesite Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amesite Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amesite Inc Storia dei prezzi delle azioni (AMST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$3.77	$2.59	$1.18	2,205,353.0	+18.22%
2025-06	$3.04	$2.51	$0.5261	804,014.0	-1.82%
2025-05	$4.07	$2.06	$2.01	66,924,284.0	+29.25%
2025-04	$2.50	$2.00	$0.50	1,065,649.0	-12.40%
2025-03	$2.68	$2.15	$0.5303	1,198,616.0	+0.83%
2025-02	$4.34	$2.11	$2.23	44,809,705.0	-34.07%
2025-01	$4.88	$2.40	$2.48	3,293,781.0	-23.37%

Amesite Inc Storia dei prezzi delle azioni (AMST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.27	$2.26	$4.01	1,952,997.0	+105.35%
2024-11	$3.00	$2.21	$0.7906	307,254.0	-11.64%
2024-10	$3.00	$2.28	$0.7155	429,944.0	+12.24%
2024-09	$3.16	$2.00	$1.16	640,020.0	+7.93%
2024-08	$3.44	$2.25	$1.19	327,519.0	-17.45%
2024-07	$3.18	$2.50	$0.68	165,272.0	-8.33%
2024-06	$3.76	$2.60	$1.16	324,716.0	-18.70%
2024-05	$3.78	$3.03	$0.7532	829,812.0	+5.73%
2024-04	$4.34	$1.85	$2.49	73,033,607.0	+56.50%
2024-03	$2.45	$1.85	$0.6036	574,867.0	+7.73%
2024-02	$2.72	$1.90	$0.8195	471,037.0	-11.91%
2024-01	$3.40	$2.07	$1.33	437,726.0	+4.44%

Amesite Inc Storia dei prezzi delle azioni (AMST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.79	$1.72	$1.07	717,944.0	+17.19%
2023-11	$2.37	$1.91	$0.46	288,054.0	-8.57%
2023-10	$2.87	$1.96	$0.915	178,840.0	-17.65%
2023-09	$2.71	$2.40	$0.305	207,530.0	-3.41%
2023-08	$4.12	$2.63	$1.49	418,229.0	-32.13%
2023-07	$4.20	$3.53	$0.67	1,022,771.0	+7.76%
2023-06	$4.60	$3.28	$1.32	1,398,000.0	-18.88%
2023-05	$5.77	$3.33	$2.44	3,402,116.0	+17.41%
2023-04	$5.40	$2.70	$2.70	18,229,788.0	+45.21%
2023-03	$3.30	$2.28	$1.02	1,639,785.0	-12.42%
2023-02	$9.35	$2.30	$7.05	17,703,681.0	-36.32%
2023-01	$6.36	$1.56	$4.80	4,241,443.8	+122.73%

MSTR

$405.89

2.18%

ADP

$308.63

0.78%

PANW

$203.27

1.05%

SHOP

$124.43

1.92%

ADBE

$370.74

0.26%

UBER

$91.29

0.46%