2.62
price up icon4.80%   0.12
after-market Dopo l'orario di chiusura: 2.62
loading

Storico Dei Prezzi Delle Azioni Di Aemetis Inc (AMTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.69 $2.51 $0.18 874,333.0 +4.80%
2025-07-01 $2.54 $2.44 $0.095 1,009,439.0 +0.81%
2025-06-30 $2.54 $2.37 $0.165 1,349,926.0 +5.53%
2025-06-27 $2.51 $2.35 $0.1599 6,427,401.0 -2.08%
2025-06-26 $2.48 $2.27 $0.205 797,227.0 +4.80%
2025-06-25 $2.35 $2.25 $0.095 716,555.0 +0.00%
2025-06-24 $2.31 $2.07 $0.235 932,784.0 +12.25%
2025-06-23 $2.17 $2.03 $0.1417 829,549.0 -5.99%
2025-06-20 $2.29 $2.11 $0.18 838,449.0 +1.40%
2025-06-18 $2.30 $2.11 $0.19 873,648.0 -5.31%
2025-06-17 $2.39 $2.14 $0.25 1,651,268.0 +5.61%
2025-06-16 $2.15 $1.90 $0.25 1,124,744.0 +10.88%
2025-06-13 $2.00 $1.86 $0.14 969,861.0 +1.05%
2025-06-12 $1.97 $1.84 $0.13 685,556.0 -0.52%
2025-06-11 $2.03 $1.90 $0.13 875,962.0 -4.48%
2025-06-10 $2.12 $1.96 $0.1595 1,180,163.0 +1.01%
2025-06-09 $2.06 $1.96 $0.10 1,161,088.0 +2.05%
2025-06-06 $1.98 $1.77 $0.205 2,052,331.0 +13.37%
2025-06-05 $1.78 $1.70 $0.08 853,574.0 -1.15%
2025-06-04 $1.76 $1.70 $0.06 528,844.0 +0.00%
2025-06-03 $1.75 $1.67 $0.08 764,506.0 +4.19%

Aemetis Inc Stock (AMTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aemetis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aemetis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aemetis Inc Storia dei prezzi delle azioni (AMTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.69 $2.44 $0.25 1,883,772.0 +5.65%
2025-06 $2.54 $1.64 $0.90 25,220,587.0 +45.03%
2025-05 $1.85 $1.22 $0.635 21,925,562.0 +35.71%
2025-04 $2.01 $1.22 $0.7899 17,916,477.0 -27.59%
2025-03 $2.15 $1.50 $0.65 17,337,641.0 -3.33%
2025-02 $2.24 $1.69 $0.55 15,089,422.0 -22.08%
2025-01 $3.10 $2.04 $1.06 16,312,202.0 -14.13%

Aemetis Inc Storia dei prezzi delle azioni (AMTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.15 $2.51 $1.64 13,218,118.0 -31.30%
2024-11 $4.73 $2.61 $2.12 19,075,700.0 +53.18%
2024-10 $3.20 $2.25 $0.95 14,282,340.0 +16.09%
2024-09 $2.65 $2.16 $0.49 9,610,594.0 -6.50%
2024-08 $3.02 $2.10 $0.918 12,717,729.0 -23.36%
2024-07 $4.05 $2.81 $1.24 10,790,312.0 +6.64%
2024-06 $3.58 $2.90 $0.68 13,955,008.0 -12.75%
2024-05 $4.55 $3.41 $1.14 11,188,925.0 -11.54%
2024-04 $6.14 $3.60 $2.54 18,226,111.0 -34.89%
2024-03 $7.03 $2.75 $4.28 54,858,645.0 +65.01%
2024-02 $3.91 $3.17 $0.739 8,099,593.0 -0.27%
2024-01 $5.21 $2.97 $2.24 11,823,464.0 -30.53%

Aemetis Inc Storia dei prezzi delle azioni (AMTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.02 $4.33 $1.69 11,624,010.0 +18.02%
2023-11 $5.16 $4.24 $0.9199 8,098,222.0 -6.33%
2023-10 $5.25 $3.77 $1.48 11,825,965.0 +14.22%
2023-09 $6.06 $3.97 $2.09 13,372,821.0 -17.17%
2023-08 $7.82 $4.70 $3.12 11,627,906.0 -32.11%
2023-07 $8.99 $6.48 $2.51 11,729,229.0 +0.68%
2023-06 $7.95 $4.64 $3.31 30,852,737.0 +53.67%
2023-05 $4.89 $1.16 $3.73 39,616,584.0 +114.86%
2023-04 $2.64 $1.99 $0.655 9,512,332.0 -4.31%
2023-03 $3.88 $2.10 $1.78 16,500,313.0 -35.01%
2023-02 $4.99 $3.53 $1.46 10,100,637.0 -23.55%
2023-01 $4.74 $3.62 $1.12 9,551,192.0 +17.93%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
Capitalizzazione:     |  Volume (24 ore):