loading

Storico Dei Prezzi Delle Azioni Di American Well Corporation (AMWL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.69 $8.53 $0.1553 3,182.0 -0.11%
2025-07-24 $8.90 $8.44 $0.4599 107,509.0 +1.28%
2025-07-23 $8.69 $8.39 $0.30 48,694.0 +5.01%
2025-07-22 $8.29 $7.93 $0.36 78,437.0 +2.00%
2025-07-21 $8.38 $7.96 $0.4169 64,619.0 -0.62%
2025-07-18 $8.45 $7.87 $0.5831 53,420.0 +0.37%
2025-07-17 $8.67 $8.03 $0.64 51,895.0 -2.78%
2025-07-16 $8.38 $7.91 $0.475 21,421.0 +3.37%
2025-07-15 $8.21 $7.87 $0.34 38,875.0 -0.99%
2025-07-14 $8.50 $8.00 $0.50 31,472.0 -3.81%
2025-07-11 $8.50 $8.27 $0.23 12,230.0 +0.12%
2025-07-10 $8.76 $8.17 $0.585 43,609.0 -2.78%
2025-07-09 $8.95 $8.50 $0.4479 39,567.0 +1.65%
2025-07-08 $8.67 $8.05 $0.62 41,931.0 +4.04%
2025-07-07 $8.55 $8.00 $0.55 38,284.0 -4.11%
2025-07-03 $8.99 $8.51 $0.48 31,169.0 -0.93%
2025-07-02 $8.80 $8.40 $0.3999 32,896.0 +2.26%
2025-07-01 $9.04 $8.28 $0.76 72,485.0 -5.51%
2025-06-30 $9.15 $8.00 $1.15 79,184.0 +11.96%
2025-06-27 $8.10 $7.54 $0.56 60,690.0 +5.03%
2025-06-26 $7.66 $7.42 $0.24 36,088.0 +2.02%
2025-06-25 $7.49 $7.15 $0.34 12,308.0 +1.65%

American Well Corporation Stock (AMWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Well Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Well Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Well Corporation Storia dei prezzi delle azioni (AMWL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.04 $7.87 $1.17 811,695.0 -2.25%
2025-06 $9.15 $6.50 $2.65 730,346.0 +31.90%
2025-05 $7.87 $6.10 $1.77 1,232,491.0 -8.05%
2025-04 $8.25 $6.09 $2.16 1,093,195.0 -6.98%
2025-03 $9.71 $7.62 $2.10 1,006,233.0 -20.88%
2025-02 $12.95 $9.75 $3.20 1,807,209.0 -7.61%
2025-01 $12.00 $7.02 $4.98 1,134,061.0 +48.69%

American Well Corporation Storia dei prezzi delle azioni (AMWL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.99 $7.18 $2.81 1,249,014.0 -21.94%
2024-11 $9.71 $7.72 $1.99 1,048,609.0 +4.48%
2024-10 $10.50 $8.64 $1.86 922,535.0 -3.38%
2024-09 $10.95 $7.76 $3.19 1,333,652.0 +14.22%
2024-08 $12.45 $7.75 $4.70 2,847,711.0 +3.62%
2024-07 $9.63 $5.00 $4.63 4,606,790.7 +23.31%
2024-06 $9.60 $6.50 $3.10 3,259,007.3 -23.92%
2024-05 $11.83 $8.01 $3.82 2,191,436.8 -16.38%
2024-04 $17.17 $10.02 $7.15 3,826,791.2 -37.03%
2024-03 $21.80 $15.80 $6.00 1,785,022.9 -24.94%
2024-02 $29.00 $20.20 $8.80 1,409,104.8 +2.86%
2024-01 $31.20 $20.40 $10.80 1,150,113.5 -29.53%

American Well Corporation Storia dei prezzi delle azioni (AMWL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.60 $22.00 $9.60 2,823,108.3 +17.32%
2023-11 $29.00 $21.00 $8.00 2,459,004.1 +8.55%
2023-10 $24.00 $18.50 $5.50 1,547,455.2 +0.00%
2023-09 $31.60 $22.20 $9.40 1,500,282.0 -17.61%
2023-08 $48.50 $24.80 $23.70 1,684,679.7 -42.04%
2023-07 $49.40 $38.40 $11.00 887,847.2 +16.67%
2023-06 $54.70 $40.20 $14.50 1,344,773.9 -4.98%
2023-05 $47.90 $39.00 $8.90 1,691,724.8 +0.91%
2023-04 $47.20 $39.80 $7.40 992,608.7 -7.20%
2023-03 $57.40 $43.00 $14.40 1,739,560.5 -15.41%
2023-02 $85.50 $55.30 $30.20 1,312,253.5 -29.72%
2023-01 $81.40 $54.80 $26.60 1,247,737.3 +40.28%
$21.23
price up icon 0.19%
$10.96
price down icon 1.18%
$19.92
price up icon 1.12%
$20.75
price up icon 0.24%
$45.50
price down icon 0.97%
health_information_services WAY
$36.95
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):