42.96
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Infracap Mlp Etf 1 25 X Shares (AMZA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-25 | $43.23 | $42.68 | $0.5481 | 35,507.0 | -0.20% |
2025-07-24 | $43.00 | $42.26 | $0.74 | 27,932.0 | +1.73% |
2025-07-23 | $42.61 | $42.25 | $0.36 | 9,908.0 | +0.36% |
2025-07-22 | $42.42 | $42.00 | $0.42 | 24,412.0 | +0.33% |
2025-07-21 | $43.35 | $41.96 | $1.39 | 44,788.0 | -3.27% |
2025-07-18 | $43.70 | $42.82 | $0.88 | 27,061.0 | +1.24% |
2025-07-17 | $42.89 | $42.51 | $0.3831 | 21,855.0 | +0.72% |
2025-07-16 | $43.10 | $42.35 | $0.7477 | 28,277.0 | -0.81% |
2025-07-15 | $43.24 | $42.62 | $0.62 | 24,795.0 | -0.45% |
2025-07-14 | $43.33 | $42.95 | $0.38 | 18,222.0 | -0.71% |
2025-07-11 | $43.39 | $42.75 | $0.6383 | 10,579.0 | +0.98% |
2025-07-10 | $43.00 | $42.62 | $0.38 | 27,850.0 | +0.48% |
2025-07-09 | $43.08 | $42.61 | $0.47 | 27,901.0 | -0.40% |
2025-07-08 | $43.10 | $42.60 | $0.50 | 24,872.0 | +0.73% |
2025-07-07 | $43.37 | $42.41 | $0.96 | 27,740.0 | -1.18% |
2025-07-03 | $43.35 | $42.95 | $0.40 | 16,742.0 | -0.05% |
2025-07-02 | $43.31 | $42.26 | $1.05 | 49,994.0 | +1.51% |
2025-07-01 | $43.34 | $42.42 | $0.92 | 23,055.0 | -1.93% |
2025-06-30 | $43.54 | $43.02 | $0.5186 | 23,866.0 | +0.53% |
2025-06-27 | $43.77 | $43.01 | $0.76 | 30,796.0 | -0.42% |
2025-06-26 | $43.49 | $42.31 | $1.18 | 25,534.0 | +1.31% |
2025-06-25 | $42.85 | $42.16 | $0.6876 | 29,797.0 | -0.22% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Mlp Etf 1 25 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Mlp Etf 1 25 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $43.70 | $41.96 | $1.74 | 471,490.0 | -1.05% |
2025-06 | $44.20 | $41.76 | $2.44 | 485,629.0 | +3.63% |
2025-05 | $44.51 | $39.72 | $4.79 | 707,923.0 | +0.19% |
2025-04 | $48.00 | $37.18 | $10.82 | 936,036.0 | -12.12% |
2025-03 | $48.45 | $44.25 | $4.19 | 774,261.0 | -1.33% |
2025-02 | $48.98 | $46.07 | $2.91 | 678,898.0 | +2.99% |
2025-01 | $48.98 | $42.85 | $6.13 | 864,559.0 | +9.28% |
Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $47.38 | $41.25 | $6.13 | 604,924.0 | -10.24% |
2024-11 | $47.48 | $39.00 | $8.48 | 980,158.0 | +19.61% |
2024-10 | $41.86 | $39.48 | $2.38 | 655,511.0 | -2.56% |
2024-09 | $41.72 | $39.47 | $2.25 | 551,783.0 | -1.17% |
2024-08 | $41.55 | $37.57 | $3.98 | 788,317.0 | -0.34% |
2024-07 | $43.08 | $40.81 | $2.27 | 795,042.0 | +0.27% |
2024-06 | $41.29 | $37.76 | $3.53 | 656,286.0 | +5.90% |
2024-05 | $40.95 | $38.02 | $2.93 | 802,017.0 | -1.15% |
2024-04 | $42.32 | $38.25 | $4.07 | 922,855.0 | -4.71% |
2024-03 | $41.20 | $38.93 | $2.27 | 849,069.0 | +6.24% |
2024-02 | $39.45 | $36.00 | $3.45 | 842,632.0 | +5.47% |
2024-01 | $37.42 | $34.82 | $2.60 | 919,684.0 | +4.11% |
Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $37.72 | $34.18 | $3.54 | 728,532.0 | -5.28% |
2023-11 | $37.29 | $33.93 | $3.36 | 847,329.0 | +8.56% |
2023-10 | $36.00 | $32.52 | $3.48 | 948,626.0 | -1.72% |
2023-09 | $35.70 | $33.79 | $1.91 | 694,691.0 | +1.78% |
2023-08 | $34.39 | $32.79 | $1.60 | 818,477.0 | +0.91% |
2023-07 | $35.50 | $32.90 | $2.60 | 861,185.0 | +2.62% |
2023-06 | $33.59 | $31.56 | $2.03 | 701,815.0 | +4.47% |
2023-05 | $33.30 | $30.18 | $3.12 | 960,774.0 | -1.31% |
2023-04 | $32.90 | $31.27 | $1.63 | 685,711.0 | +1.29% |
2023-03 | $33.95 | $28.89 | $5.06 | 1,029,022.0 | -2.61% |
2023-02 | $34.90 | $32.60 | $2.30 | 1,005,276.0 | -2.48% |
2023-01 | $34.44 | $30.41 | $4.03 | 1,158,557.0 | +5.72% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):