Infracap Mlp Etf 1 25 X Shares (AMZA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infracap Mlp Etf 1 25 X Shares (AMZA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$43.23	$42.68	$0.5481	35,507.0	-0.20%
2025-07-24	$43.00	$42.26	$0.74	27,932.0	+1.73%
2025-07-23	$42.61	$42.25	$0.36	9,908.0	+0.36%
2025-07-22	$42.42	$42.00	$0.42	24,412.0	+0.33%
2025-07-21	$43.35	$41.96	$1.39	44,788.0	-3.27%
2025-07-18	$43.70	$42.82	$0.88	27,061.0	+1.24%
2025-07-17	$42.89	$42.51	$0.3831	21,855.0	+0.72%
2025-07-16	$43.10	$42.35	$0.7477	28,277.0	-0.81%
2025-07-15	$43.24	$42.62	$0.62	24,795.0	-0.45%
2025-07-14	$43.33	$42.95	$0.38	18,222.0	-0.71%
2025-07-11	$43.39	$42.75	$0.6383	10,579.0	+0.98%
2025-07-10	$43.00	$42.62	$0.38	27,850.0	+0.48%
2025-07-09	$43.08	$42.61	$0.47	27,901.0	-0.40%
2025-07-08	$43.10	$42.60	$0.50	24,872.0	+0.73%
2025-07-07	$43.37	$42.41	$0.96	27,740.0	-1.18%
2025-07-03	$43.35	$42.95	$0.40	16,742.0	-0.05%
2025-07-02	$43.31	$42.26	$1.05	49,994.0	+1.51%
2025-07-01	$43.34	$42.42	$0.92	23,055.0	-1.93%
2025-06-30	$43.54	$43.02	$0.5186	23,866.0	+0.53%
2025-06-27	$43.77	$43.01	$0.76	30,796.0	-0.42%
2025-06-26	$43.49	$42.31	$1.18	25,534.0	+1.31%
2025-06-25	$42.85	$42.16	$0.6876	29,797.0	-0.22%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Mlp Etf 1 25 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Mlp Etf 1 25 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.70	$41.96	$1.74	471,490.0	-1.05%
2025-06	$44.20	$41.76	$2.44	485,629.0	+3.63%
2025-05	$44.51	$39.72	$4.79	707,923.0	+0.19%
2025-04	$48.00	$37.18	$10.82	936,036.0	-12.12%
2025-03	$48.45	$44.25	$4.19	774,261.0	-1.33%
2025-02	$48.98	$46.07	$2.91	678,898.0	+2.99%
2025-01	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.38	$41.25	$6.13	604,924.0	-10.24%
2024-11	$47.48	$39.00	$8.48	980,158.0	+19.61%
2024-10	$41.86	$39.48	$2.38	655,511.0	-2.56%
2024-09	$41.72	$39.47	$2.25	551,783.0	-1.17%
2024-08	$41.55	$37.57	$3.98	788,317.0	-0.34%
2024-07	$43.08	$40.81	$2.27	795,042.0	+0.27%
2024-06	$41.29	$37.76	$3.53	656,286.0	+5.90%
2024-05	$40.95	$38.02	$2.93	802,017.0	-1.15%
2024-04	$42.32	$38.25	$4.07	922,855.0	-4.71%
2024-03	$41.20	$38.93	$2.27	849,069.0	+6.24%
2024-02	$39.45	$36.00	$3.45	842,632.0	+5.47%
2024-01	$37.42	$34.82	$2.60	919,684.0	+4.11%

Infracap Mlp Etf 1 25 X Shares Storia dei prezzi delle azioni (AMZA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.72	$34.18	$3.54	728,532.0	-5.28%
2023-11	$37.29	$33.93	$3.36	847,329.0	+8.56%
2023-10	$36.00	$32.52	$3.48	948,626.0	-1.72%
2023-09	$35.70	$33.79	$1.91	694,691.0	+1.78%
2023-08	$34.39	$32.79	$1.60	818,477.0	+0.91%
2023-07	$35.50	$32.90	$2.60	861,185.0	+2.62%
2023-06	$33.59	$31.56	$2.03	701,815.0	+4.47%
2023-05	$33.30	$30.18	$3.12	960,774.0	-1.31%
2023-04	$32.90	$31.27	$1.63	685,711.0	+1.29%
2023-03	$33.95	$28.89	$5.06	1,029,022.0	-2.61%
2023-02	$34.90	$32.60	$2.30	1,005,276.0	-2.48%
2023-01	$34.44	$30.41	$4.03	1,158,557.0	+5.72%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%