Scarica l'app Stockscreener
10.94
0.55%
0.0602
Dopo l'orario di chiusura:
10.91
-0.03
-0.27%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bear 1 X Etf (AMZD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $11.18 | $10.81 | $0.37 | 12,921,962.0 | +0.55% |
| 2026-04-01 | $11.00 | $10.72 | $0.275 | 11,214,186.0 | -1.09% |
| 2026-03-31 | $11.23 | $10.89 | $0.3351 | 17,032,669.0 | -3.65% |
| 2026-03-30 | $11.47 | $11.26 | $0.2101 | 10,222,189.0 | -0.81% |
| 2026-03-27 | $11.52 | $11.11 | $0.4076 | 10,113,331.0 | +4.07% |
| 2026-03-26 | $11.08 | $10.79 | $0.2852 | 14,427,185.0 | +1.84% |
| 2026-03-25 | $10.94 | $10.78 | $0.16 | 12,606,633.0 | -2.07% |
| 2026-03-24 | $11.11 | $10.98 | $0.131 | 10,229,313.0 | +0.91% |
| 2026-03-23 | $11.01 | $10.84 | $0.17 | 17,301,325.0 | -2.35% |
| 2026-03-20 | $11.30 | $11.13 | $0.165 | 9,521,404.0 | +1.82% |
| 2026-03-19 | $11.20 | $11.04 | $0.16 | 12,530,628.0 | +0.58% |
| 2026-03-18 | $11.04 | $10.74 | $0.305 | 9,327,168.0 | +2.52% |
| 2026-03-17 | $10.88 | $10.71 | $0.1706 | 8,757,587.0 | -1.71% |
| 2026-03-16 | $11.13 | $10.86 | $0.2703 | 8,917,064.0 | -1.87% |
| 2026-03-13 | $11.19 | $10.97 | $0.2239 | 14,982,316.0 | +0.83% |
| 2026-03-12 | $11.08 | $10.91 | $0.1713 | 9,176,962.0 | +1.55% |
| 2026-03-11 | $10.91 | $10.64 | $0.27 | 7,632,126.0 | +0.77% |
| 2026-03-10 | $10.86 | $10.70 | $0.16 | 7,332,733.0 | -0.44% |
| 2026-03-09 | $11.13 | $10.79 | $0.345 | 15,344,549.0 | +0.00% |
Direxion Daily Amzn Bear 1 X Etf Stock (AMZD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bear 1 X Etf Storia dei prezzi delle azioni (AMZD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $11.18 | $10.72 | $0.455 | 37,058,110.0 | -0.55% |
| 2026-03 | $11.52 | $10.46 | $1.05 | 258,996,588.0 | +0.05% |
| 2026-02 | $11.77 | $9.43 | $2.34 | 182,358,789.0 | +13.23% |
| 2026-01 | $10.34 | $9.33 | $1.01 | 138,882,922.0 | -3.48% |
Direxion Daily Amzn Bear 1 X Etf Storia dei prezzi delle azioni (AMZD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Etf Storia dei prezzi delle azioni (AMZD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):