10.92
price up icon0.46%   0.05
after-market Dopo l'orario di chiusura: 10.92
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bear 1 X Shares (AMZD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $10.94 $10.83 $0.11 239,609.0 +0.46%
2025-07-01 $10.99 $10.81 $0.1811 231,318.0 -0.64%
2025-06-30 $10.94 $10.73 $0.21 130,124.0 +1.86%
2025-06-27 $11.06 $10.74 $0.32 590,672.0 -2.81%
2025-06-26 $11.31 $11.01 $0.305 433,193.0 -2.30%
2025-06-25 $11.36 $11.11 $0.245 124,717.0 +0.35%
2025-06-24 $11.35 $11.19 $0.1547 262,773.0 -2.76%
2025-06-23 $11.64 $11.48 $0.16 82,476.0 +0.70%
2025-06-20 $11.59 $11.24 $0.345 411,818.0 +1.41%
2025-06-18 $11.36 $11.08 $0.28 202,086.0 +0.98%
2025-06-17 $11.24 $11.10 $0.14 181,487.0 +0.72%
2025-06-16 $11.38 $11.11 $0.27 122,635.0 -1.93%
2025-06-13 $11.51 $11.28 $0.235 237,125.0 +0.57%
2025-06-12 $11.39 $11.30 $0.0922 140,667.0 +0.04%
2025-06-11 $11.31 $11.09 $0.2295 79,449.0 +1.98%
2025-06-10 $11.25 $11.08 $0.17 106,536.0 -0.27%
2025-06-09 $11.32 $11.07 $0.255 168,015.0 -1.51%
2025-06-06 $11.45 $11.28 $0.17 185,052.0 -2.76%
2025-06-05 $11.62 $11.34 $0.28 474,119.0 -0.17%
2025-06-04 $11.74 $11.59 $0.15 52,190.0 -0.77%
2025-06-03 $11.74 $11.56 $0.18 57,084.0 +0.51%

Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.99 $10.81 $0.1811 710,536.0 -0.18%
2025-06 $11.89 $10.73 $1.16 4,158,750.0 -7.13%
2025-05 $13.16 $11.20 $1.96 6,224,865.0 -10.35%
2025-04 $15.25 $12.61 $2.64 9,042,489.0 +0.15%
2025-03 $13.50 $11.84 $1.66 4,946,865.0 +10.16%
2025-02 $12.32 $10.44 $1.89 5,885,446.0 +11.73%
2025-01 $11.69 $10.46 $1.23 1,302,001.0 -7.55%

Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.16 $10.96 $1.20 1,222,002.0 -7.07%
2024-11 $13.17 $11.87 $1.30 1,627,304.0 -10.93%
2024-10 $14.23 $13.18 $1.05 548,502.0 +0.22%
2024-09 $15.12 $13.15 $1.97 840,542.0 -5.16%
2024-08 $16.84 $13.72 $3.12 1,662,991.0 +4.01%
2024-07 $14.75 $12.99 $1.76 837,414.0 +3.64%
2024-06 $14.97 $13.05 $1.92 678,071.0 -9.77%
2024-05 $15.14 $13.69 $1.45 1,257,729.0 +0.00%
2024-04 $15.70 $13.86 $1.84 1,000,001.0 +2.78%
2024-03 $15.42 $14.43 $0.989 323,021.0 -2.90%
2024-02 $17.02 $14.93 $2.09 876,616.0 -12.51%
2024-01 $18.33 $16.45 $1.88 384,160.0 -1.72%

Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.62 $17.09 $1.53 405,588.0 -4.60%
2023-11 $19.89 $17.86 $2.03 1,134,966.0 -8.70%
2023-10 $22.56 $19.91 $2.65 1,511,247.0 -5.15%
2023-09 $21.74 $18.85 $2.89 905,533.0 +5.98%
2023-08 $21.78 $18.97 $2.81 1,997,852.0 -3.62%
2023-07 $21.82 $20.23 $1.59 442,392.0 -2.30%
2023-06 $23.19 $20.97 $2.22 607,869.0 -8.61%
2023-05 $27.52 $22.69 $4.83 1,184,350.0 -12.83%
2023-04 $28.75 $25.24 $3.51 1,749,860.0 -2.60%
2023-03 $30.46 $27.22 $3.24 460,099.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):