Scarica l'app Stockscreener
39.89
0.73%
0.29
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Shares (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $40.05 | $38.27 | $1.78 | 1,732,093.0 | +0.73% |
| 2026-01-08 | $39.63 | $38.24 | $1.39 | 1,876,358.0 | +3.86% |
| 2026-01-07 | $39.28 | $37.50 | $1.78 | 2,563,437.0 | +0.58% |
| 2026-01-06 | $38.61 | $35.22 | $3.39 | 3,872,911.0 | +6.70% |
| 2026-01-05 | $35.82 | $33.84 | $1.98 | 2,603,217.0 | +5.68% |
| 2026-01-02 | $36.32 | $33.08 | $3.24 | 3,919,898.0 | -3.81% |
| 2025-12-31 | $35.60 | $34.91 | $0.6937 | 1,133,819.0 | -1.49% |
| 2025-12-30 | $35.56 | $34.78 | $0.778 | 928,822.0 | +0.28% |
| 2025-12-29 | $35.50 | $34.99 | $0.51 | 939,732.0 | -0.39% |
| 2025-12-26 | $35.66 | $35.11 | $0.545 | 880,840.0 | -0.03% |
| 2025-12-24 | $35.69 | $35.19 | $0.4949 | 857,046.0 | +0.23% |
| 2025-12-23 | $35.55 | $34.43 | $1.12 | 1,519,508.0 | +2.46% |
| 2025-12-22 | $34.91 | $34.09 | $0.825 | 1,539,102.0 | +0.90% |
| 2025-12-19 | $34.81 | $33.76 | $1.05 | 1,722,410.0 | +0.47% |
| 2025-12-18 | $34.84 | $33.45 | $1.40 | 1,820,049.0 | +4.95% |
| 2025-12-17 | $33.68 | $32.51 | $1.17 | 1,532,125.0 | -1.19% |
| 2025-12-16 | $33.24 | $32.50 | $0.74 | 1,073,242.0 | -0.06% |
| 2025-12-15 | $34.52 | $32.70 | $1.82 | 1,269,134.0 | -3.20% |
| 2025-12-12 | $35.24 | $33.72 | $1.52 | 1,449,263.0 | -3.63% |
| 2025-12-11 | $35.87 | $34.85 | $1.02 | 1,173,999.0 | -1.31% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $40.05 | $33.08 | $6.97 | 18,300,007.0 | +14.13% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| 2025-11 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| 2025-10 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| 2025-09 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.64%
Capitalizzazione:
|
Volume (24 ore):