Scarica l'app Stockscreener
27.20
0.87%
-0.24
Dopo l'orario di chiusura:
27.20
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bull 2 X Etf (AMZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $27.82 | $25.93 | $1.89 | 2,006,149.0 | -0.87% |
| 2026-04-01 | $28.21 | $26.83 | $1.38 | 1,808,376.0 | +2.16% |
| 2026-03-31 | $27.34 | $25.87 | $1.47 | 2,188,086.0 | +7.35% |
| 2026-03-30 | $25.73 | $24.79 | $0.9419 | 1,715,223.0 | +1.54% |
| 2026-03-27 | $26.42 | $24.60 | $1.82 | 2,393,172.0 | -7.99% |
| 2026-03-26 | $28.19 | $26.68 | $1.51 | 2,199,820.0 | -3.98% |
| 2026-03-25 | $28.23 | $27.43 | $0.80 | 1,512,950.0 | +4.26% |
| 2026-03-24 | $27.27 | $26.60 | $0.67 | 1,689,928.0 | -3.43% |
| 2026-03-23 | $28.37 | $27.52 | $0.85 | 2,650,792.0 | +4.61% |
| 2026-03-20 | $27.04 | $26.20 | $0.84 | 2,299,501.0 | -3.29% |
| 2026-03-19 | $27.48 | $26.68 | $0.80 | 1,969,132.0 | -1.08% |
| 2026-03-18 | $29.11 | $27.41 | $1.70 | 2,169,027.0 | -5.04% |
| 2026-03-17 | $29.26 | $28.40 | $0.86 | 2,796,653.0 | +3.26% |
| 2026-03-16 | $28.48 | $27.11 | $1.37 | 2,068,986.0 | +3.94% |
| 2026-03-13 | $27.92 | $26.79 | $1.13 | 2,481,665.0 | -1.88% |
| 2026-03-12 | $28.25 | $27.31 | $0.94 | 3,098,252.0 | -2.98% |
| 2026-03-11 | $29.68 | $28.18 | $1.50 | 2,758,715.0 | -1.52% |
| 2026-03-10 | $29.34 | $28.49 | $0.85 | 2,825,924.0 | +0.77% |
| 2026-03-09 | $28.85 | $27.06 | $1.79 | 4,942,953.0 | +0.21% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $28.21 | $25.93 | $2.28 | 5,820,674.0 | +1.27% |
| 2026-03 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| 2026-02 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| 2026-01 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| 2025-11 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| 2025-10 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| 2025-09 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf Storia dei prezzi delle azioni (AMZU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):