16.35
price down icon0.06%   -0.010
pre-market  Pre-mercato:  15.81   -0.54   -3.30%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Amzn Option Income Strategy Etf (AMZY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $16.43 $16.28 $0.1442 566,793.0 -0.06%
2025-07-01 $16.42 $16.20 $0.2197 418,532.0 +0.68%
2025-06-30 $16.50 $16.25 $0.25 486,204.0 -1.16%
2025-06-27 $16.45 $16.09 $0.365 562,101.0 +1.54%
2025-06-26 $16.21 $15.97 $0.24 326,647.0 +1.38%
2025-06-25 $16.13 $15.90 $0.226 149,832.0 +0.00%
2025-06-24 $16.05 $15.88 $0.1707 221,481.0 +1.78%
2025-06-23 $15.81 $15.62 $0.1929 379,829.0 -0.51%
2025-06-20 $16.10 $15.66 $0.44 275,165.0 -1.13%
2025-06-18 $16.22 $15.93 $0.2899 132,574.0 -0.44%
2025-06-17 $16.17 $16.02 $0.15 148,811.0 -0.37%
2025-06-16 $16.14 $15.86 $0.28 235,074.0 +1.52%
2025-06-13 $15.97 $15.67 $0.301 230,754.0 -0.56%
2025-06-12 $15.93 $15.79 $0.14 67,981.0 +0.50%
2025-06-11 $16.13 $15.85 $0.2757 226,313.0 -1.67%
2025-06-10 $16.12 $15.92 $0.20 191,365.0 +0.56%
2025-06-09 $16.09 $15.82 $0.27 397,422.0 +1.14%
2025-06-06 $15.90 $15.68 $0.2196 523,193.0 +2.13%
2025-06-05 $15.82 $15.51 $0.3099 389,851.0 -3.90%
2025-06-04 $16.18 $16.03 $0.1517 430,567.0 +0.50%
2025-06-03 $16.20 $16.01 $0.19 372,824.0 -0.12%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Amzn Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Amzn Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Amzn Option Income Strategy Etf Storia dei prezzi delle azioni (AMZY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.43 $16.20 $0.225 1,552,118.0 +0.62%
2025-06 $16.50 $15.51 $0.99 5,996,950.0 +1.75%
2025-05 $16.33 $14.99 $1.34 4,618,741.0 +4.86%
2025-04 $16.54 $13.84 $2.70 4,583,911.0 -5.05%
2025-03 $17.89 $15.63 $2.26 4,076,964.0 -9.33%
2025-02 $20.08 $17.05 $3.03 5,973,298.0 -10.70%
2025-01 $19.93 $18.59 $1.34 6,693,165.0 +5.32%

Yieldmax Amzn Option Income Strategy Etf Storia dei prezzi delle azioni (AMZY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.62 $18.70 $1.92 7,202,665.0 -0.89%
2024-11 $21.08 $18.26 $2.82 8,064,648.0 +2.57%
2024-10 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
2024-09 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
2024-08 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
2024-07 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
2024-06 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
2024-05 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
2024-04 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
2024-03 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
2024-02 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
2024-01 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf Storia dei prezzi delle azioni (AMZY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
2023-11 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
2023-10 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):