0.4514
price down icon3.03%   -0.0141
 
loading

Storico Dei Prezzi Delle Azioni Di Anghami Inc (ANGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.465 $0.4452 $0.0198 40,577.0 -1.74%
2025-07-24 $0.47 $0.44 $0.03 37,840.0 +3.44%
2025-07-23 $0.4988 $0.4399 $0.0589 34,643.0 -9.86%
2025-07-22 $0.51 $0.4567 $0.0533 453,660.0 +2.93%
2025-07-21 $0.497 $0.48 $0.017 1,355,667.0 -0.27%
2025-07-18 $0.56 $0.4802 $0.0798 35,242.0 -16.87%
2025-07-17 $0.585 $0.4916 $0.0934 19,296.0 +15.27%
2025-07-16 $0.5338 $0.47 $0.0638 75,692.0 +1.00%
2025-07-15 $0.566 $0.4911 $0.0749 51,117.0 -6.07%
2025-07-14 $0.65 $0.481 $0.169 383,165.0 +11.23%
2025-07-11 $0.4979 $0.4805 $0.0174 11,280.0 -2.63%
2025-07-10 $0.498 $0.48 $0.018 21,846.0 -0.80%
2025-07-09 $0.50 $0.48 $0.02 15,875.0 +1.12%
2025-07-08 $0.4998 $0.48 $0.0198 18,530.0 +0.92%
2025-07-07 $0.49 $0.488 $0.002 7,805.0 -2.36%
2025-07-03 $0.5198 $0.48 $0.0398 5,235.0 +4.08%
2025-07-02 $0.502 $0.48 $0.022 31,749.0 -3.69%
2025-07-01 $0.51 $0.4986 $0.0114 1,695.0 +2.80%
2025-06-30 $0.52 $0.48 $0.04 5,329.0 -3.19%
2025-06-27 $0.5222 $0.48 $0.0422 7,290.0 +4.38%
2025-06-26 $0.5162 $0.4729 $0.0433 21,126.0 -7.34%
2025-06-25 $0.518 $0.50 $0.018 2,444.0 +0.02%

Anghami Inc Stock (ANGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anghami Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anghami Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.65 $0.4399 $0.2101 2,600,914.0 -5.69%
2025-06 $0.65 $0.47 $0.18 249,708.0 -16.38%
2025-05 $0.65 $0.4238 $0.2262 256,625.0 -7.64%
2025-04 $0.704 $0.55 $0.154 232,966.0 -5.75%
2025-03 $0.76 $0.61 $0.15 541,102.0 -3.43%
2025-02 $0.76 $0.63 $0.13 317,282.0 -7.87%
2025-01 $0.84 $0.62 $0.22 923,157.0 -9.11%

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.94 $0.6409 $0.2991 4,464,000.0 +10.42%
2024-11 $0.80 $0.70 $0.10 315,248.0 -2.29%
2024-10 $0.868 $0.74 $0.128 304,032.0 -10.56%
2024-09 $0.946 $0.7553 $0.1907 289,560.0 -3.12%
2024-08 $0.9732 $0.7184 $0.2548 238,334.0 -7.67%
2024-07 $1.08 $0.91 $0.1691 457,559.0 -11.21%
2024-06 $1.14 $0.98 $0.16 369,992.0 -3.17%
2024-05 $1.15 $1.00 $0.1489 707,004.0 +1.38%
2024-04 $2.27 $0.9304 $1.34 11,142,774.0 -44.67%
2024-03 $2.20 $0.90 $1.30 17,646,203.0 +107.19%
2024-02 $1.04 $0.94 $0.10 201,955.0 -7.69%
2024-01 $1.29 $0.9805 $0.3095 428,958.0 -0.96%

Anghami Inc Storia dei prezzi delle azioni (ANGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $0.7948 $1.59 3,985,949.0 -56.30%
2023-11 $3.49 $0.75 $2.74 66,233,298.0 +173.56%
2023-10 $1.10 $0.665 $0.435 360,542.0 +27.75%
2023-09 $0.95 $0.63 $0.32 449,018.0 -23.49%
2023-08 $1.20 $0.85 $0.35 532,509.0 -24.89%
2023-07 $1.20 $0.95 $0.25 436,471.0 +1.28%
2023-06 $1.32 $0.961 $0.359 604,981.0 +2.63%
2023-05 $1.86 $0.72 $1.14 5,104,033.0 -27.85%
2023-04 $1.85 $1.50 $0.35 292,231.0 -4.82%
2023-03 $2.71 $1.49 $1.22 1,104,638.0 -16.16%
2023-02 $2.37 $1.75 $0.62 254,350.0 -8.33%
2023-01 $2.28 $1.52 $0.7645 366,805.0 +35.42%
$29.39
price up icon 0.00%
$90.09
price down icon 0.47%
$56.45
price up icon 0.15%
entertainment FOX
$51.72
price up icon 0.06%
entertainment TKO
$168.66
price up icon 0.39%
$103.51
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):