Vaneck Fallen Angel High Yield Bond Etf (ANGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Fallen Angel High Yield Bond Etf (ANGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$28.83	$28.60	$0.23	2,727,263.0	+0.28%
2026-04-01	$28.75	$28.60	$0.15	1,606,122.0	+0.03%
2026-03-31	$28.75	$28.58	$0.175	907,947.0	+1.06%
2026-03-30	$28.56	$28.40	$0.1562	758,615.0	+0.04%
2026-03-27	$28.47	$28.36	$0.115	1,091,395.0	-0.35%
2026-03-26	$28.68	$28.45	$0.23	1,123,693.0	-0.77%
2026-03-25	$28.80	$28.68	$0.115	1,110,630.0	+0.47%
2026-03-24	$28.70	$28.56	$0.1401	902,832.0	-0.26%
2026-03-23	$28.79	$28.55	$0.235	2,702,324.0	+0.74%
2026-03-20	$28.73	$28.45	$0.28	662,032.0	-1.18%
2026-03-19	$28.82	$28.59	$0.23	1,312,526.0	+0.17%
2026-03-18	$28.89	$28.74	$0.15	492,956.0	-0.52%
2026-03-17	$28.93	$28.86	$0.07	632,557.0	+0.38%
2026-03-16	$28.89	$28.79	$0.0999	1,131,646.0	+0.24%
2026-03-13	$28.93	$28.68	$0.245	3,478,890.0	-0.35%
2026-03-12	$28.98	$28.81	$0.17	781,071.0	-0.69%
2026-03-11	$29.11	$29.00	$0.105	483,908.0	-0.34%
2026-03-10	$29.25	$29.12	$0.135	846,234.0	-0.17%
2026-03-09	$29.18	$28.96	$0.223	1,385,662.0	+0.41%

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Fallen Angel High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Fallen Angel High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Fallen Angel High Yield Bond Etf Storia dei prezzi delle azioni (ANGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$28.83	$28.60	$0.23	7,060,648.0	+0.31%
2026-03	$29.54	$28.36	$1.18	26,356,057.0	-3.07%
2026-02	$29.77	$29.38	$0.395	14,822,556.0	+0.14%
2026-01	$29.65	$29.34	$0.3099	19,028,680.0	+0.77%

Vaneck Fallen Angel High Yield Bond Etf Storia dei prezzi delle azioni (ANGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.52	$29.30	$0.225	14,778,218.0	-0.17%
2025-11	$29.58	$29.09	$0.49	11,907,389.0	-0.34%
2025-10	$29.74	$29.22	$0.52	18,177,245.0	-0.67%
2025-09	$29.75	$29.14	$0.605	11,613,737.0	+1.19%
2025-08	$29.43	$28.90	$0.53	9,954,104.0	+0.82%
2025-07	$29.24	$28.89	$0.35	9,048,603.0	-0.48%
2025-06	$29.28	$28.46	$0.815	12,308,542.0	+2.02%
2025-05	$28.73	$28.11	$0.615	19,281,125.0	+1.45%
2025-04	$28.81	$26.92	$1.89	42,316,241.0	-1.98%
2025-03	$29.07	$28.74	$0.3349	25,788,680.0	-0.72%
2025-02	$29.08	$28.74	$0.3398	16,342,788.0	+0.10%
2025-01	$29.14	$28.49	$0.6482	18,470,207.0	+1.29%

Vaneck Fallen Angel High Yield Bond Etf Storia dei prezzi delle azioni (ANGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.30	$28.58	$0.72	11,686,624.0	-2.19%
2024-11	$29.27	$28.65	$0.6152	13,845,822.0	+1.35%
2024-10	$29.34	$28.87	$0.47	19,279,801.0	-1.84%
2024-09	$29.47	$28.91	$0.5601	15,430,234.0	+0.89%
2024-08	$29.27	$28.23	$1.05	18,236,883.0	+0.90%
2024-07	$28.91	$28.08	$0.83	16,116,499.0	+2.08%
2024-06	$28.71	$28.30	$0.41	16,616,250.0	-0.84%
2024-05	$28.79	$26.98	$1.81	25,586,651.0	+0.96%
2024-04	$28.88	$28.10	$0.78	33,046,836.0	-2.58%
2024-03	$29.20	$28.53	$0.67	21,692,453.0	+1.04%
2024-02	$29.07	$28.57	$0.4948	24,127,932.0	-1.17%
2024-01	$29.21	$28.48	$0.73	25,506,518.0	+0.97%