Anika Therapeutics Inc (ANIK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Anika Therapeutics Inc (ANIK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$19.47	$19.01	$0.46	92,257.0	-1.34%
2026-10-01	$19.97	$19.09	$0.8799	111,244.0	-1.53%
2026-09-30	$20.41	$19.64	$0.77	70,521.0	-1.43%
2026-09-29	$20.67	$19.64	$1.03	151,055.0	-3.55%
2026-09-28	$20.94	$20.37	$0.57	143,016.0	+1.52%
2026-09-25	$20.82	$20.13	$0.6899	57,654.0	+0.69%
2026-09-24	$20.64	$20.00	$0.635	87,978.0	-0.71%
2026-09-23	$20.71	$20.22	$0.49	61,978.0	-2.47%
2026-09-22	$21.05	$20.59	$0.4549	45,272.0	+0.92%
2026-09-21	$21.14	$20.45	$0.6921	83,519.0	-0.53%
2026-09-18	$21.05	$20.55	$0.505	118,416.0	-1.05%
2026-09-17	$21.32	$20.89	$0.43	47,695.0	+0.91%
2026-09-16	$21.16	$20.75	$0.405	50,578.0	-0.33%
2026-09-15	$21.19	$20.64	$0.555	81,737.0	-1.32%
2026-09-14	$21.38	$20.81	$0.57	49,566.0	+1.58%
2026-09-11	$21.29	$20.73	$0.56	70,322.0	-0.62%
2026-09-10	$20.99	$20.57	$0.415	48,412.0	+0.53%
2026-09-09	$21.31	$20.69	$0.6187	66,393.0	-0.76%
2026-09-08	$21.20	$20.16	$1.04	74,732.0	+1.11%
2026-09-04	$21.50	$20.76	$0.74	96,260.0	-0.90%
2026-09-03	$21.56	$20.85	$0.71	57,718.0	-2.55%

Anika Therapeutics Inc Stock (ANIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anika Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anika Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.97	$19.01	$0.9599	295,758.0	-2.85%
2026-09	$21.66	$19.64	$2.02	1,630,590.0	-5.80%
2026-08	$22.88	$18.98	$3.90	2,921,767.0	+8.25%
2026-07	$19.29	$14.58	$4.71	1,617,919.0	+31.78%
2026-06	$15.29	$13.77	$1.53	1,527,183.0	+0.69%
2026-05	$15.79	$13.51	$2.28	1,805,646.0	+16.71%
2026-04	$16.24	$11.92	$4.32	2,749,315.0	-14.14%
2026-03	$15.08	$13.70	$1.38	2,977,556.0	+0.97%
2026-02	$14.58	$9.20	$5.38	3,243,653.0	+55.58%
2026-01	$9.85	$9.01	$0.8399	2,620,886.0	-3.95%

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.90	$9.36	$0.545	3,476,418.0	-3.34%
2025-11	$10.75	$9.22	$1.53	3,249,440.0	+1.33%
2025-10	$10.17	$8.67	$1.50	2,149,798.0	+3.72%
2025-09	$9.52	$8.37	$1.15	2,146,412.0	+0.21%
2025-08	$9.83	$7.92	$1.91	2,699,086.0	+13.63%
2025-07	$11.84	$7.87	$3.97	3,405,673.0	-21.98%
2025-06	$11.92	$10.47	$1.45	1,327,154.0	-5.11%
2025-05	$15.13	$10.89	$4.24	1,631,530.0	-23.26%
2025-04	$15.45	$12.83	$2.62	1,339,430.0	-3.33%
2025-03	$17.61	$14.79	$2.82	1,783,422.0	-13.87%
2025-02	$18.37	$16.71	$1.66	1,159,218.0	+2.29%
2025-01	$17.62	$15.40	$2.22	1,229,259.0	+3.65%

Anika Therapeutics Inc Storia dei prezzi delle azioni (ANIK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.18	$15.82	$2.36	1,636,705.0	-8.30%
2024-11	$17.98	$16.10	$1.88	2,757,072.0	+3.57%
2024-10	$25.65	$16.00	$9.65	1,401,044.0	-30.73%
2024-09	$26.00	$24.15	$1.85	1,065,761.0	-3.89%
2024-08	$27.50	$24.74	$2.76	963,708.0	-5.69%
2024-07	$29.11	$25.20	$3.91	849,600.0	+7.58%
2024-06	$27.03	$23.92	$3.11	1,052,394.0	-1.25%
2024-05	$28.67	$23.95	$4.72	1,314,479.0	-0.93%
2024-04	$26.85	$24.90	$1.95	1,162,427.0	+1.93%
2024-03	$27.31	$21.00	$6.31	2,036,929.0	+4.61%
2024-02	$26.33	$22.82	$3.51	1,535,251.0	+3.23%
2024-01	$25.50	$21.66	$3.84	1,581,840.0	+3.80%