Scarica l'app Stockscreener
3.27
5.22%
-0.18
Dopo l'orario di chiusura:
3.27
Storico Dei Prezzi Delle Azioni Di An 2 Therapeutics Inc (ANTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $3.54 | $3.11 | $0.426 | 412,046.0 | -5.22% |
| 2026-04-01 | $3.68 | $3.29 | $0.3861 | 389,834.0 | +0.88% |
| 2026-03-31 | $3.53 | $3.29 | $0.235 | 238,394.0 | -1.16% |
| 2026-03-30 | $3.71 | $3.28 | $0.425 | 254,568.0 | -5.46% |
| 2026-03-27 | $4.01 | $3.56 | $0.45 | 262,708.0 | +1.39% |
| 2026-03-26 | $3.91 | $3.45 | $0.4623 | 321,534.0 | -1.37% |
| 2026-03-25 | $4.01 | $3.47 | $0.545 | 633,548.0 | -2.92% |
| 2026-03-24 | $3.82 | $3.44 | $0.38 | 451,413.0 | -1.57% |
| 2026-03-23 | $3.97 | $3.64 | $0.3289 | 344,829.0 | -4.25% |
| 2026-03-20 | $4.25 | $3.76 | $0.49 | 267,383.0 | +2.30% |
| 2026-03-19 | $4.61 | $3.80 | $0.81 | 690,391.0 | -15.37% |
| 2026-03-18 | $4.97 | $4.42 | $0.5497 | 394,676.0 | -7.60% |
| 2026-03-17 | $5.19 | $4.55 | $0.64 | 411,444.0 | +6.61% |
| 2026-03-16 | $5.15 | $4.38 | $0.77 | 649,094.0 | -5.06% |
| 2026-03-13 | $5.47 | $4.78 | $0.6899 | 627,660.0 | -9.19% |
| 2026-03-12 | $6.00 | $4.71 | $1.29 | 1,433,116.0 | +6.88% |
| 2026-03-11 | $5.73 | $4.52 | $1.21 | 1,521,790.0 | -6.78% |
| 2026-03-10 | $5.53 | $4.25 | $1.28 | 4,218,673.0 | +4.00% |
| 2026-03-09 | $6.91 | $2.97 | $3.94 | 57,783,916.0 | +84.21% |
An 2 Therapeutics Inc Stock (ANTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni An 2 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni An 2 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $3.68 | $3.11 | $0.5661 | 1,213,926.0 | -4.39% |
| 2026-03 | $6.91 | $1.05 | $5.85 | 79,598,766.0 | +210.91% |
| 2026-02 | $1.18 | $1.00 | $0.18 | 1,434,362.0 | -2.65% |
| 2026-01 | $1.35 | $1.00 | $0.3499 | 2,619,098.0 | -0.88% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $1.03 | $0.20 | 1,221,233.0 | -0.92% |
| 2025-11 | $1.26 | $1.01 | $0.25 | 1,472,037.0 | -11.38% |
| 2025-10 | $1.37 | $1.13 | $0.24 | 1,479,305.0 | -3.15% |
| 2025-09 | $1.42 | $1.05 | $0.37 | 2,028,705.0 | +15.45% |
| 2025-08 | $1.17 | $1.03 | $0.14 | 1,737,091.0 | +3.77% |
| 2025-07 | $1.15 | $1.05 | $0.10 | 1,408,095.0 | +0.00% |
| 2025-06 | $1.19 | $1.04 | $0.15 | 6,063,321.0 | +0.00% |
| 2025-05 | $1.29 | $1.01 | $0.2799 | 6,410,826.0 | -14.52% |
| 2025-04 | $1.42 | $1.14 | $0.28 | 1,099,031.0 | -8.82% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 2,187,250.0 | +19.30% |
| 2025-02 | $1.20 | $1.05 | $0.1506 | 2,996,152.0 | +0.00% |
| 2025-01 | $1.44 | $1.12 | $0.32 | 2,403,939.0 | -17.39% |
An 2 Therapeutics Inc Storia dei prezzi delle azioni (ANTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $1.23 | $0.4294 | 4,738,135.0 | -15.57% |
| 2024-11 | $1.68 | $0.975 | $0.70 | 22,190,039.0 | +54.63% |
| 2024-10 | $1.14 | $1.03 | $0.11 | 3,720,035.0 | +0.93% |
| 2024-09 | $1.17 | $1.01 | $0.16 | 5,023,152.0 | -5.31% |
| 2024-08 | $2.70 | $0.87 | $1.83 | 29,621,643.0 | -55.69% |
| 2024-07 | $3.07 | $2.07 | $0.9952 | 4,315,951.0 | +18.60% |
| 2024-06 | $2.27 | $1.91 | $0.36 | 1,629,191.0 | +8.04% |
| 2024-05 | $2.67 | $1.92 | $0.75 | 3,768,899.0 | -17.08% |
| 2024-04 | $3.88 | $2.20 | $1.68 | 7,746,683.0 | -26.15% |
| 2024-03 | $3.49 | $2.72 | $0.77 | 7,735,491.0 | +9.06% |
| 2024-02 | $21.40 | $2.93 | $18.47 | 15,581,979.0 | -84.56% |
| 2024-01 | $22.22 | $17.92 | $4.30 | 2,112,702.0 | -5.81% |
0.49%
1.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):