Scarica l'app Stockscreener
0.5936
10.54%
0.0566
Pre-mercato:
.58
-0.0136
-2.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Sphere 3 D Corp (ANY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $0.598 | $0.5319 | $0.0661 | 948,266.0 | +10.54% |
| 2025-08-12 | $0.608 | $0.5221 | $0.0859 | 4,563,731.0 | +6.38% |
| 2025-08-11 | $0.525 | $0.485 | $0.04 | 8,044,126.0 | +2.60% |
| 2025-08-08 | $0.5188 | $0.48 | $0.0388 | 381,446.0 | -2.19% |
| 2025-08-07 | $0.539 | $0.4601 | $0.0789 | 602,262.0 | -1.49% |
| 2025-08-06 | $0.528 | $0.50 | $0.028 | 424,902.0 | -3.64% |
| 2025-08-05 | $0.5417 | $0.524 | $0.0177 | 163,165.0 | -0.21% |
| 2025-08-04 | $0.5508 | $0.515 | $0.0358 | 214,915.0 | +4.16% |
| 2025-08-01 | $0.5322 | $0.4966 | $0.0356 | 621,314.0 | -6.46% |
| 2025-07-31 | $0.5529 | $0.525 | $0.0279 | 310,734.0 | +0.91% |
| 2025-07-30 | $0.59 | $0.5311 | $0.0589 | 379,173.0 | -6.46% |
| 2025-07-29 | $0.6299 | $0.5651 | $0.0648 | 865,212.0 | -8.74% |
| 2025-07-28 | $0.67 | $0.62 | $0.05 | 373,263.0 | -3.84% |
| 2025-07-25 | $0.70 | $0.6413 | $0.0587 | 409,029.0 | -4.26% |
| 2025-07-24 | $0.73 | $0.6755 | $0.0545 | 595,045.0 | -5.62% |
| 2025-07-23 | $0.7379 | $0.7153 | $0.0226 | 231,343.0 | +5.54% |
| 2025-07-22 | $0.69 | $0.6405 | $0.0495 | 442,063.0 | +2.69% |
| 2025-07-21 | $0.7033 | $0.6652 | $0.0381 | 681,703.0 | +1.01% |
| 2025-07-18 | $0.7399 | $0.6122 | $0.1277 | 1,289,027.0 | -8.91% |
| 2025-07-17 | $0.74 | $0.67 | $0.07 | 897,575.0 | +5.86% |
| 2025-07-16 | $0.6949 | $0.6552 | $0.0397 | 1,539,882.0 | +5.30% |
| 2025-07-15 | $0.7538 | $0.60 | $0.1538 | 2,087,490.0 | -14.00% |
Sphere 3 D Corp Stock (ANY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sphere 3 D Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sphere 3 D Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.608 | $0.4601 | $0.1479 | 16,912,393.0 | +8.92% |
| 2025-07 | $0.85 | $0.525 | $0.325 | 25,514,169.0 | -7.64% |
| 2025-06 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| 2025-05 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp Storia dei prezzi delle azioni (ANY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
0.32%
6.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):