45.79
price down icon0.43%   -0.20
after-market Dopo l'orario di chiusura: 45.70 -0.09 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Core 40 60 Moderate Allocation Etf (AOM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $45.79 $45.49 $0.2971 79,613.0 -0.43%
2025-07-01 $46.04 $45.87 $0.17 103,448.0 -0.11%
2025-06-30 $46.04 $45.86 $0.1819 132,385.0 +0.35%
2025-06-27 $45.95 $45.70 $0.25 59,197.0 +0.24%
2025-06-26 $45.83 $45.48 $0.3453 144,473.0 +0.48%
2025-06-25 $45.58 $45.49 $0.087 128,781.0 -0.09%
2025-06-24 $45.63 $45.27 $0.3597 60,241.0 +0.82%
2025-06-23 $45.28 $45.01 $0.27 76,218.0 +0.40%
2025-06-20 $45.32 $45.00 $0.3203 56,666.0 -0.04%
2025-06-18 $45.25 $45.06 $0.1899 58,911.0 +0.04%
2025-06-17 $45.20 $45.03 $0.1686 46,694.0 -0.38%
2025-06-16 $45.35 $45.14 $0.2058 188,543.0 +0.27%
2025-06-13 $45.21 $45.01 $0.20 76,766.0 -0.77%
2025-06-12 $45.44 $45.26 $0.1786 85,367.0 +0.55%
2025-06-11 $45.44 $45.16 $0.276 163,433.0 +0.16%
2025-06-10 $45.19 $45.07 $0.12 89,826.0 +0.24%
2025-06-09 $45.12 $44.95 $0.1726 114,224.0 +0.07%
2025-06-06 $45.05 $44.91 $0.145 62,835.0 +0.02%
2025-06-05 $45.12 $44.88 $0.2351 94,610.0 -0.18%
2025-06-04 $45.12 $44.91 $0.21 78,826.0 +0.40%
2025-06-03 $44.91 $44.80 $0.1099 61,832.0 +0.13%

Ishares Core 40 60 Moderate Allocation Etf Stock (AOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 40 60 Moderate Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 40 60 Moderate Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.04 $45.49 $0.5471 262,674.0 -0.54%
2025-06 $46.04 $44.62 $1.42 1,857,382.0 +2.81%
2025-05 $44.80 $43.80 $1.00 2,947,135.0 +2.05%
2025-04 $44.05 $41.20 $2.85 3,600,775.0 +0.00%
2025-03 $44.59 $43.44 $1.15 2,539,532.0 -1.33%
2025-02 $44.71 $43.77 $0.94 1,962,198.0 +0.88%
2025-01 $44.36 $42.78 $1.58 4,882,927.0 +1.47%

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.14 $43.27 $1.87 5,254,343.0 -2.95%
2024-11 $44.85 $43.80 $1.05 2,635,083.0 +2.10%
2024-10 $45.13 $43.76 $1.37 2,148,541.0 -2.82%
2024-09 $45.31 $43.84 $1.47 1,571,432.0 +1.67%
2024-08 $44.52 $42.66 $1.86 2,252,108.0 +1.79%
2024-07 $43.78 $42.55 $1.23 2,363,562.0 +1.35%
2024-06 $43.27 $42.54 $0.7302 2,401,221.0 +1.15%
2024-05 $42.88 $41.36 $1.52 2,172,275.0 +2.68%
2024-04 $42.73 $41.10 $1.63 2,598,680.0 -3.20%
2024-03 $42.83 $41.89 $0.935 1,941,530.0 +1.91%
2024-02 $42.04 $41.14 $0.9026 1,983,210.0 +1.08%
2024-01 $41.71 $40.75 $0.96 6,205,957.0 +0.05%

Ishares Core 40 60 Moderate Allocation Etf Storia dei prezzi delle azioni (AOM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.81 $40.18 $1.63 5,927,615.0 +3.03%
2023-11 $40.41 $38.00 $2.41 4,921,860.0 +6.03%
2023-10 $39.11 $37.72 $1.39 3,716,380.0 -2.39%
2023-09 $40.28 $38.67 $1.61 1,958,194.0 -3.16%
2023-08 $40.66 $39.27 $1.39 1,909,201.0 -1.37%
2023-07 $40.88 $39.51 $1.37 2,256,903.0 +0.87%
2023-06 $40.65 $39.61 $1.04 2,241,484.0 +2.17%
2023-05 $40.01 $39.29 $0.72 2,511,897.0 -1.20%
2023-04 $40.05 $39.54 $0.51 2,788,408.0 +0.43%
2023-03 $39.86 $38.56 $1.30 3,798,601.0 +2.65%
2023-02 $40.50 $38.67 $1.83 2,981,562.0 -2.78%
2023-01 $39.99 $38.09 $1.90 8,224,772.0 +5.08%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):