9.64
price up icon0.94%   0.09
after-market Dopo l'orario di chiusura: 9.66 0.02 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Angel Oak Mortgage Reit Inc (AOMR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.68 $9.59 $0.0949 37,906.0 +0.94%
2025-07-24 $9.69 $9.55 $0.1416 74,099.0 -0.93%
2025-07-23 $9.65 $9.60 $0.055 19,113.0 +0.52%
2025-07-22 $9.60 $9.36 $0.24 98,308.0 +2.24%
2025-07-21 $9.47 $9.34 $0.13 41,841.0 +0.21%
2025-07-18 $9.51 $9.30 $0.21 75,140.0 -0.64%
2025-07-17 $9.49 $9.38 $0.1079 71,351.0 -0.84%
2025-07-16 $9.52 $9.38 $0.14 46,639.0 +0.74%
2025-07-15 $9.61 $9.43 $0.175 58,458.0 -1.87%
2025-07-14 $9.70 $9.53 $0.165 85,681.0 -0.21%
2025-07-11 $9.69 $9.61 $0.0768 47,478.0 -0.31%
2025-07-10 $9.74 $9.59 $0.15 109,603.0 +0.00%
2025-07-09 $9.71 $9.56 $0.147 49,406.0 +0.21%
2025-07-08 $9.74 $9.54 $0.2039 54,569.0 +0.73%
2025-07-07 $9.71 $9.56 $0.145 95,812.0 -1.34%
2025-07-03 $9.90 $9.62 $0.28 41,071.0 +1.15%
2025-07-02 $9.64 $9.47 $0.17 70,315.0 +1.37%
2025-07-01 $9.57 $9.37 $0.2014 72,202.0 +0.42%
2025-06-30 $9.44 $9.35 $0.0899 49,274.0 +0.32%
2025-06-27 $9.40 $9.28 $0.12 127,918.0 +0.75%
2025-06-26 $9.33 $9.18 $0.15 42,936.0 +1.64%

Angel Oak Mortgage Reit Inc Stock (AOMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Mortgage Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Mortgage Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Mortgage Reit Inc Storia dei prezzi delle azioni (AOMR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.90 $9.30 $0.60 1,186,898.0 +2.34%
2025-06 $9.44 $8.82 $0.615 1,939,406.0 +3.40%
2025-05 $10.34 $9.01 $1.33 3,471,349.0 -3.60%
2025-04 $9.72 $7.36 $2.36 2,817,402.0 -0.84%
2025-03 $10.01 $9.40 $0.6099 2,471,856.0 -4.41%
2025-02 $10.88 $9.44 $1.44 3,694,260.0 -2.45%
2025-01 $10.28 $9.27 $1.01 1,275,847.0 +10.13%

Angel Oak Mortgage Reit Inc Storia dei prezzi delle azioni (AOMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.86 $8.95 $0.9131 1,906,884.0 -7.03%
2024-11 $10.11 $8.88 $1.23 2,249,820.0 +8.76%
2024-10 $10.46 $9.02 $1.44 1,893,297.0 -13.52%
2024-09 $11.33 $10.00 $1.33 3,044,934.0 -7.70%
2024-08 $12.94 $10.95 $1.99 2,211,461.0 -10.32%
2024-07 $13.31 $11.45 $1.87 2,818,095.0 -3.82%
2024-06 $13.17 $11.86 $1.31 889,742.0 +5.05%
2024-05 $12.86 $10.45 $2.41 940,596.0 +18.42%
2024-04 $11.92 $10.33 $1.59 1,039,856.0 -1.96%
2024-03 $11.09 $9.87 $1.22 882,631.0 +2.58%
2024-02 $11.60 $10.11 $1.49 1,026,568.0 -1.87%
2024-01 $11.10 $10.17 $0.93 661,751.0 +0.66%

Angel Oak Mortgage Reit Inc Storia dei prezzi delle azioni (AOMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.20 $9.90 $1.30 1,159,845.0 +2.42%
2023-11 $10.52 $8.25 $2.27 1,159,479.0 +23.66%
2023-10 $8.78 $7.60 $1.18 974,184.0 -1.88%
2023-09 $9.53 $8.41 $1.12 975,457.0 -8.48%
2023-08 $10.00 $8.63 $1.37 1,259,459.0 -1.69%
2023-07 $9.62 $7.93 $1.69 1,194,472.0 +15.05%
2023-06 $8.30 $7.26 $1.04 2,158,219.0 +12.11%
2023-05 $8.08 $7.02 $1.06 2,414,582.0 -4.92%
2023-04 $8.20 $7.29 $0.914 1,120,396.0 +5.89%
2023-03 $7.87 $6.00 $1.87 2,694,984.0 -2.93%
2023-02 $8.74 $6.43 $2.31 1,725,034.0 -4.93%
2023-01 $8.14 $4.78 $3.36 2,613,045.0 +67.23%
reit_mortgage DX
$12.75
price up icon 0.63%
reit_mortgage ARI
$9.86
price up icon 0.41%
reit_mortgage ARR
$16.86
price up icon 1.02%
$11.14
price down icon 0.71%
reit_mortgage ABR
$12.08
price up icon 0.50%
$19.61
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):