30.72
price down icon0.42%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Artivion Inc (AORT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $30.81 $30.49 $0.3199 90,997.0 -0.42%
2025-07-02 $31.02 $30.43 $0.59 403,145.0 +0.33%
2025-07-01 $31.36 $30.67 $0.69 330,243.0 -1.13%
2025-06-30 $31.66 $31.07 $0.595 536,060.0 -0.29%
2025-06-27 $31.20 $30.51 $0.69 543,034.0 +1.86%
2025-06-26 $30.72 $30.32 $0.405 343,887.0 +0.07%
2025-06-25 $31.07 $30.37 $0.70 255,380.0 -1.64%
2025-06-24 $31.33 $30.75 $0.58 358,597.0 +0.84%
2025-06-23 $30.89 $29.73 $1.16 352,917.0 +1.98%
2025-06-20 $30.56 $29.65 $0.91 549,570.0 +1.85%
2025-06-18 $30.00 $29.50 $0.505 286,772.0 -0.24%
2025-06-17 $30.00 $28.84 $1.16 396,007.0 +3.62%
2025-06-16 $28.74 $28.24 $0.50 219,399.0 +1.70%
2025-06-13 $28.73 $28.14 $0.5932 242,461.0 -1.70%
2025-06-12 $29.07 $28.62 $0.455 176,314.0 -1.07%
2025-06-11 $29.59 $28.99 $0.60 239,885.0 -0.65%
2025-06-10 $29.55 $29.10 $0.45 230,662.0 +0.17%
2025-06-09 $29.33 $28.62 $0.71 231,645.0 +0.83%
2025-06-06 $29.78 $28.85 $0.93 348,482.0 -0.58%
2025-06-05 $29.30 $28.55 $0.75 258,649.0 +1.61%
2025-06-04 $28.72 $28.44 $0.28 281,558.0 +0.74%
2025-06-03 $28.97 $28.41 $0.56 369,637.0 -0.91%

Artivion Inc Stock (AORT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artivion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AORT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artivion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Artivion Inc Storia dei prezzi delle azioni (AORT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.36 $30.43 $0.925 824,385.0 -1.22%
2025-06 $31.66 $28.14 $3.52 6,726,794.0 +5.14%
2025-05 $30.00 $23.04 $6.96 11,356,998.0 +24.86%
2025-04 $25.07 $21.97 $3.10 9,313,186.0 -3.62%
2025-03 $26.16 $22.93 $3.23 9,931,433.0 -3.27%
2025-02 $32.05 $24.18 $7.86 8,494,164.0 -17.93%
2025-01 $32.33 $27.49 $4.84 6,998,128.0 +8.29%

Artivion Inc Storia dei prezzi delle azioni (AORT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.45 $27.52 $2.93 4,876,081.0 -3.15%
2024-11 $30.00 $26.36 $3.64 4,910,857.0 +12.12%
2024-10 $27.73 $24.82 $2.91 4,144,386.0 -1.09%
2024-09 $27.56 $23.79 $3.77 4,798,474.0 -1.92%
2024-08 $27.43 $23.80 $3.63 4,919,272.0 -0.04%
2024-07 $29.24 $24.44 $4.80 5,634,890.0 +5.85%
2024-06 $25.74 $22.50 $3.24 4,339,471.0 +8.69%
2024-05 $25.51 $19.36 $6.15 4,189,158.0 +20.29%
2024-04 $21.90 $19.52 $2.38 3,126,262.0 -7.28%
2024-03 $21.82 $18.38 $3.44 4,316,397.0 +9.64%
2024-02 $20.49 $16.48 $4.01 5,866,691.0 +15.43%
2024-01 $18.80 $16.62 $2.18 4,503,738.0 -6.49%

Artivion Inc Storia dei prezzi delle azioni (AORT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.00 $17.29 $1.71 4,566,659.0 +0.79%
2023-11 $17.89 $12.47 $5.42 5,105,448.0 +39.25%
2023-10 $15.74 $12.16 $3.58 5,044,915.0 -15.96%
2023-09 $17.57 $14.58 $2.99 4,496,129.0 -10.40%
2023-08 $17.97 $15.85 $2.12 4,632,622.0 -2.87%
2023-07 $17.57 $15.13 $2.44 2,431,975.0 +1.34%
2023-06 $17.69 $14.33 $3.36 4,905,582.0 +14.75%
2023-05 $15.84 $13.04 $2.80 3,340,557.0 +8.00%
2023-04 $14.66 $12.57 $2.09 2,103,341.0 +5.88%
2023-03 $14.11 $11.44 $2.67 3,957,647.0 -1.06%
2023-02 $15.18 $12.69 $2.49 2,920,739.0 +1.53%
2023-01 $13.26 $11.61 $1.65 2,293,782.0 +7.59%
$301.27
price down icon 0.32%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price up icon 1.00%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.79
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):