9.68
price up icon1.79%   0.17
after-market Dopo l'orario di chiusura: 9.68
loading

Storico Dei Prezzi Delle Azioni Di American Outdoor Brands Inc (AOUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.76 $9.51 $0.2499 44,328.0 +1.79%
2025-07-24 $9.73 $9.35 $0.38 61,125.0 -2.36%
2025-07-23 $9.75 $9.62 $0.13 33,162.0 -1.62%
2025-07-22 $9.93 $9.51 $0.42 96,497.0 +3.13%
2025-07-21 $9.63 $9.40 $0.23 93,762.0 +3.23%
2025-07-18 $9.73 $9.28 $0.455 100,291.0 -3.43%
2025-07-17 $9.82 $9.26 $0.565 94,802.0 +3.33%
2025-07-16 $9.37 $9.16 $0.20 74,269.0 +1.19%
2025-07-15 $9.42 $9.21 $0.21 106,242.0 -1.29%
2025-07-14 $9.70 $9.30 $0.4035 112,698.0 -2.41%
2025-07-11 $9.84 $9.47 $0.3745 106,645.0 -1.44%
2025-07-10 $9.95 $9.65 $0.30 95,204.0 -2.41%
2025-07-09 $10.22 $9.83 $0.39 89,783.0 -2.26%
2025-07-08 $10.47 $10.16 $0.305 108,483.0 -2.40%
2025-07-07 $10.82 $10.36 $0.46 140,334.0 -1.88%
2025-07-03 $10.75 $10.32 $0.425 100,769.0 +0.76%
2025-07-02 $10.88 $10.30 $0.58 197,049.0 +0.76%
2025-07-01 $10.71 $10.16 $0.55 159,137.0 +0.10%
2025-06-30 $10.61 $9.69 $0.925 326,085.0 +0.58%
2025-06-27 $13.46 $10.01 $3.45 2,034,804.0 -13.13%
2025-06-26 $12.24 $10.89 $1.35 391,468.0 +9.42%

American Outdoor Brands Inc Stock (AOUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Outdoor Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Outdoor Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.88 $9.16 $1.72 1,858,908.0 -7.37%
2025-06 $13.46 $9.69 $3.77 3,690,252.0 -9.76%
2025-05 $13.16 $10.76 $2.40 835,382.0 +3.16%
2025-04 $12.53 $10.06 $2.47 1,376,044.0 -7.69%
2025-03 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
2025-02 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
2025-01 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
2024-11 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc Storia dei prezzi delle azioni (AOUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%
$6.56
price up icon 2.02%
$51.31
price down icon 0.23%
leisure FUN
$31.60
price down icon 0.38%
$38.86
price up icon 5.60%
$82.34
price up icon 0.21%
leisure MAT
$17.43
price up icon 3.23%
Capitalizzazione:     |  Volume (24 ore):