Ampco Pittsburgh Corp (AP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ampco Pittsburgh Corp (AP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$9.75	$9.20	$0.555	159,561.0	+7.90%
2026-10-01	$9.05	$8.64	$0.415	122,051.0	+1.58%
2026-09-30	$9.31	$8.83	$0.485	100,287.0	-1.67%
2026-09-29	$9.05	$8.77	$0.285	76,974.0	+1.35%
2026-09-28	$9.04	$8.48	$0.56	72,409.0	+2.78%
2026-09-25	$9.07	$8.61	$0.4623	125,611.0	-0.35%
2026-09-24	$8.70	$8.25	$0.4478	134,834.0	+2.97%
2026-09-23	$8.62	$8.31	$0.31	119,575.0	-2.88%
2026-09-22	$8.79	$8.52	$0.275	118,142.0	+0.81%
2026-09-21	$8.67	$8.31	$0.36	73,537.0	+2.99%
2026-09-18	$8.66	$8.21	$0.445	103,230.0	-1.76%
2026-09-17	$8.57	$8.27	$0.30	44,851.0	+4.81%
2026-09-16	$8.20	$7.83	$0.37	56,509.0	+4.11%
2026-09-15	$7.90	$7.69	$0.21	58,189.0	-0.26%
2026-09-14	$8.10	$7.66	$0.445	65,843.0	-3.70%
2026-09-11	$8.41	$8.05	$0.3599	47,907.0	-1.58%
2026-09-10	$8.38	$8.12	$0.2587	53,949.0	-2.49%
2026-09-09	$8.77	$8.45	$0.32	63,056.0	-3.43%
2026-09-08	$8.93	$8.55	$0.38	48,086.0	+0.81%
2026-09-04	$8.81	$8.35	$0.4554	68,625.0	+2.24%
2026-09-03	$8.75	$8.40	$0.35	44,375.0	-2.86%

Ampco Pittsburgh Corp Stock (AP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ampco Pittsburgh Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ampco Pittsburgh Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.75	$8.64	$1.11	441,173.0	+9.60%
2026-09	$9.31	$7.66	$1.66	1,616,156.0	+3.15%
2026-08	$10.23	$7.89	$2.34	2,048,074.0	+6.32%
2026-07	$9.02	$7.11	$1.91	4,029,468.0	-6.71%
2026-06	$12.81	$8.41	$4.40	5,178,409.0	-23.59%
2026-05	$12.30	$8.78	$3.53	3,121,480.0	+3.66%
2026-04	$11.11	$6.54	$4.57	3,052,987.0	+62.50%
2026-03	$10.00	$5.38	$4.62	6,890,979.0	-26.23%
2026-02	$9.55	$5.51	$4.04	6,738,700.0	+63.55%
2026-01	$6.39	$4.81	$1.58	4,562,394.0	+4.50%

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.82	$2.46	$3.36	4,547,569.0	+113.90%
2025-11	$2.99	$1.75	$1.24	3,535,748.0	+23.33%
2025-10	$2.41	$1.91	$0.505	1,128,258.0	-8.30%
2025-09	$2.90	$2.16	$0.74	1,295,853.0	-15.81%
2025-08	$3.59	$2.70	$0.89	1,048,635.0	-15.79%
2025-07	$3.95	$2.80	$1.15	1,353,374.0	+9.12%
2025-06	$3.99	$2.84	$1.15	1,912,620.0	-1.66%
2025-05	$3.43	$1.98	$1.45	1,369,149.0	+45.41%
2025-04	$2.34	$1.78	$0.56	784,677.0	-4.61%
2025-03	$2.40	$1.78	$0.6202	582,225.0	+4.33%
2025-02	$2.73	$1.95	$0.78	569,722.0	-16.80%
2025-01	$2.79	$2.04	$0.75	652,125.0	+19.62%

Ampco Pittsburgh Corp Storia dei prezzi delle azioni (AP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.30	$1.90	$0.40	695,411.0	+5.56%
2024-11	$2.16	$1.61	$0.5459	1,227,093.0	+23.43%
2024-10	$2.04	$1.67	$0.3696	919,944.0	-12.50%
2024-09	$2.36	$1.70	$0.66	1,466,914.0	-1.48%
2024-08	$2.24	$1.26	$0.98	3,654,820.0	+28.48%
2024-07	$1.87	$0.74	$1.13	50,995,743.0	+105.19%
2024-06	$1.42	$0.7485	$0.6715	2,196,274.0	-41.67%
2024-05	$2.16	$1.25	$0.9099	1,273,264.0	-35.61%
2024-04	$2.40	$2.05	$0.35	483,810.0	-5.53%
2024-03	$2.77	$2.09	$0.6799	798,616.0	-13.89%
2024-02	$2.66	$2.40	$0.26	451,451.0	-0.40%
2024-01	$2.89	$2.41	$0.48	997,888.0	-7.33%