33.41
price down icon0.48%   -0.16
after-market Dopo l'orario di chiusura: 33.41
loading

Storico Dei Prezzi Delle Azioni Di Activepassive International Equity Etf (APIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $33.93 $32.92 $1.01 179,102.0 -0.48%
2025-07-02 $34.36 $33.02 $1.34 74,458.0 +1.76%
2025-07-01 $34.45 $32.94 $1.51 113,808.0 -0.99%
2025-06-30 $33.85 $32.89 $0.9625 71,303.0 +0.63%
2025-06-27 $34.31 $32.54 $1.77 69,626.0 +0.69%
2025-06-26 $33.11 $31.20 $1.91 143,829.0 +1.52%
2025-06-25 $33.20 $31.16 $2.04 88,946.0 -0.58%
2025-06-24 $32.75 $32.00 $0.75 78,562.0 +1.81%
2025-06-23 $32.00 $30.16 $1.84 61,841.0 +0.41%
2025-06-20 $32.15 $31.87 $0.282 53,305.0 -0.93%
2025-06-18 $32.52 $31.87 $0.65 44,084.0 +0.12%
2025-06-17 $32.53 $32.07 $0.4588 40,166.0 -1.38%
2025-06-16 $32.96 $31.50 $1.46 61,025.0 +0.40%
2025-06-13 $32.68 $32.38 $0.3007 55,827.0 -1.43%
2025-06-12 $33.00 $32.48 $0.52 46,186.0 +0.55%
2025-06-11 $32.95 $32.61 $0.3383 51,778.0 +0.09%
2025-06-10 $33.02 $32.67 $0.35 59,960.0 +0.15%
2025-06-09 $32.86 $32.14 $0.72 82,408.0 +0.04%
2025-06-06 $32.83 $32.42 $0.41 43,151.0 +0.55%
2025-06-05 $32.67 $32.43 $0.24 80,080.0 +0.19%
2025-06-04 $32.60 $32.41 $0.19 45,377.0 -0.06%

Activepassive International Equity Etf Stock (APIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.45 $32.92 $1.53 546,470.0 +0.27%
2025-06 $34.31 $30.16 $4.16 1,307,123.0 +4.00%
2025-05 $32.43 $30.47 $1.96 1,580,765.0 +4.30%
2025-04 $30.74 $26.18 $4.56 2,193,144.0 +2.20%
2025-03 $32.23 $29.72 $2.51 1,552,653.0 -0.96%
2025-02 $31.64 $28.57 $3.07 1,295,151.0 +2.85%
2025-01 $30.05 $26.45 $3.61 1,371,473.0 +5.32%

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.17 $27.99 $2.18 1,361,725.0 -3.64%
2024-11 $29.95 $28.39 $1.56 1,084,001.0 -0.92%
2024-10 $30.94 $28.46 $2.48 897,415.0 -4.29%
2024-09 $31.34 $28.61 $2.73 1,005,785.0 +2.95%
2024-08 $30.18 $26.53 $3.64 2,232,055.0 +2.86%
2024-07 $29.98 $28.24 $1.74 897,416.0 +2.00%
2024-06 $29.44 $28.21 $1.23 907,770.0 -0.94%
2024-05 $29.50 $27.45 $2.05 1,454,680.0 +4.09%
2024-04 $28.63 $26.75 $1.88 14,983,497.0 -2.44%
2024-03 $28.68 $27.49 $1.19 1,050,007.0 +3.31%
2024-02 $27.81 $26.39 $1.42 2,369,691.0 +3.81%
2024-01 $26.85 $25.50 $1.35 872,432.0 -1.04%

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.18 $24.34 $2.84 3,914,118.0 +4.53%
2023-11 $26.76 $23.70 $3.06 372,432.0 +8.20%
2023-10 $24.95 $23.22 $1.73 173,752.0 -3.27%
2023-09 $25.59 $23.94 $1.65 264,993.0 -3.57%
2023-08 $26.46 $24.47 $1.99 158,467.0 -3.96%
2023-07 $26.56 $24.60 $1.96 202,771.0 +3.01%
2023-06 $26.18 $24.09 $2.09 199,640.0 +5.64%
2023-05 $25.27 $23.97 $1.30 2,812,865.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):