Activepassive International Equity Etf (APIE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Activepassive International Equity Etf (APIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$33.68	$32.92	$0.76	26,753.0	-0.77%
2025-07-02	$34.36	$33.02	$1.34	74,458.0	+1.76%
2025-07-01	$34.45	$32.94	$1.51	113,808.0	-0.99%
2025-06-30	$33.85	$32.89	$0.9625	71,303.0	+0.63%
2025-06-27	$34.31	$32.54	$1.77	69,626.0	+0.69%
2025-06-26	$33.11	$31.20	$1.91	143,829.0	+1.52%
2025-06-25	$33.20	$31.16	$2.04	88,946.0	-0.58%
2025-06-24	$32.75	$32.00	$0.75	78,562.0	+1.81%
2025-06-23	$32.00	$30.16	$1.84	61,841.0	+0.41%
2025-06-20	$32.15	$31.87	$0.282	53,305.0	-0.93%
2025-06-18	$32.52	$31.87	$0.65	44,084.0	+0.12%
2025-06-17	$32.53	$32.07	$0.4588	40,166.0	-1.38%
2025-06-16	$32.96	$31.50	$1.46	61,025.0	+0.40%
2025-06-13	$32.68	$32.38	$0.3007	55,827.0	-1.43%
2025-06-12	$33.00	$32.48	$0.52	46,186.0	+0.55%
2025-06-11	$32.95	$32.61	$0.3383	51,778.0	+0.09%
2025-06-10	$33.02	$32.67	$0.35	59,960.0	+0.15%
2025-06-09	$32.86	$32.14	$0.72	82,408.0	+0.04%
2025-06-06	$32.83	$32.42	$0.41	43,151.0	+0.55%
2025-06-05	$32.67	$32.43	$0.24	80,080.0	+0.19%
2025-06-04	$32.60	$32.41	$0.19	45,377.0	-0.06%
2025-06-03	$32.51	$31.90	$0.61	64,770.0	+0.06%

Activepassive International Equity Etf Stock (APIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.45	$32.92	$1.53	215,019.0	-0.03%
2025-06	$34.31	$30.16	$4.16	1,307,123.0	+4.00%
2025-05	$32.43	$30.47	$1.96	1,580,765.0	+4.30%
2025-04	$30.74	$26.18	$4.56	2,193,144.0	+2.20%
2025-03	$32.23	$29.72	$2.51	1,552,653.0	-0.96%
2025-02	$31.64	$28.57	$3.07	1,295,151.0	+2.85%
2025-01	$30.05	$26.45	$3.61	1,371,473.0	+5.32%

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.17	$27.99	$2.18	1,361,725.0	-3.64%
2024-11	$29.95	$28.39	$1.56	1,084,001.0	-0.92%
2024-10	$30.94	$28.46	$2.48	897,415.0	-4.29%
2024-09	$31.34	$28.61	$2.73	1,005,785.0	+2.95%
2024-08	$30.18	$26.53	$3.64	2,232,055.0	+2.86%
2024-07	$29.98	$28.24	$1.74	897,416.0	+2.00%
2024-06	$29.44	$28.21	$1.23	907,770.0	-0.94%
2024-05	$29.50	$27.45	$2.05	1,454,680.0	+4.09%
2024-04	$28.63	$26.75	$1.88	14,983,497.0	-2.44%
2024-03	$28.68	$27.49	$1.19	1,050,007.0	+3.31%
2024-02	$27.81	$26.39	$1.42	2,369,691.0	+3.81%
2024-01	$26.85	$25.50	$1.35	872,432.0	-1.04%

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.18	$24.34	$2.84	3,914,118.0	+4.53%
2023-11	$26.76	$23.70	$3.06	372,432.0	+8.20%
2023-10	$24.95	$23.22	$1.73	173,752.0	-3.27%
2023-09	$25.59	$23.94	$1.65	264,993.0	-3.57%
2023-08	$26.46	$24.47	$1.99	158,467.0	-3.96%
2023-07	$26.56	$24.60	$1.96	202,771.0	+3.01%
2023-06	$26.18	$24.09	$2.09	199,640.0	+5.64%
2023-05	$25.27	$23.97	$1.30	2,812,865.0	+0.00%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%