Aptorum Group Ltd (APM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aptorum Group Ltd (APM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.98	$0.9151	$0.0649	12,419.0	-2.93%
2026-04-01	$0.99	$0.8202	$0.1698	56,037.0	+19.76%
2026-03-31	$0.85	$0.76	$0.09	22,715.0	-5.04%
2026-03-30	$0.96	$0.8381	$0.1219	61,367.0	-9.88%
2026-03-27	$1.05	$0.92	$0.13	131,675.0	-8.82%
2026-03-26	$1.09	$0.9969	$0.0931	31,482.0	-8.93%
2026-03-25	$1.22	$1.09	$0.1328	44,298.0	-3.10%
2026-03-24	$1.25	$1.05	$0.195	240,147.0	-4.48%
2026-03-23	$1.34	$0.9736	$0.3664	532,867.0	+12.04%
2026-03-20	$1.09	$0.89	$0.20	208,963.0	+15.24%
2026-03-19	$0.947	$0.7501	$0.1969	423,230.0	+19.72%
2026-03-18	$0.804	$0.7829	$0.0212	11,477.0	-0.41%
2026-03-17	$0.83	$0.7857	$0.0443	5,512.0	+0.04%
2026-03-16	$0.792	$0.7633	$0.0287	32,411.0	-0.78%
2026-03-13	$0.8173	$0.7616	$0.0557	8,989.0	-1.01%
2026-03-12	$0.81	$0.79	$0.02	18,007.0	-0.37%
2026-03-11	$0.8138	$0.7623	$0.0515	13,403.0	+1.32%
2026-03-10	$0.8619	$0.7925	$0.0694	27,826.0	-0.93%
2026-03-09	$0.7999	$0.7613	$0.0386	14,710.0	+0.00%

Aptorum Group Ltd Stock (APM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptorum Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptorum Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.99	$0.8202	$0.1698	80,875.0	+16.26%
2026-03	$1.34	$0.7501	$0.5899	1,956,988.0	+2.00%
2026-02	$0.93	$0.65	$0.28	936,237.0	-17.59%
2026-01	$1.14	$0.80	$0.34	1,028,859.0	-10.68%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$1.06	$0.38	1,066,621.0	-17.78%
2025-11	$1.72	$1.21	$0.51	2,121,280.0	-6.25%
2025-10	$2.59	$1.40	$1.19	6,677,192.0	-28.71%
2025-09	$2.39	$1.64	$0.7498	8,020,611.0	+2.54%
2025-08	$4.47	$1.21	$3.26	412,515,391.0	+27.10%
2025-07	$4.42	$0.86	$3.56	203,236,927.0	+70.33%
2025-06	$1.35	$0.90	$0.45	1,843,881.0	-1.09%
2025-05	$1.07	$0.7747	$0.3003	585,331.0	-2.02%
2025-04	$1.34	$0.6899	$0.6501	2,752,632.0	+11.79%
2025-03	$1.08	$0.824	$0.256	583,521.0	-11.58%
2025-02	$1.80	$0.9408	$0.8592	2,583,293.0	-18.10%
2025-01	$4.80	$1.06	$3.74	20,125,130.0	-58.57%

Aptorum Group Ltd Storia dei prezzi delle azioni (APM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.38	$0.6521	$0.7279	2,169,204.0	+108.46%
2024-11	$1.48	$0.46	$1.02	1,179,181.0	-54.55%
2024-10	$2.00	$1.35	$0.65	493,908.0	-20.56%
2024-09	$3.09	$1.58	$1.51	405,253.0	-39.80%
2024-08	$3.48	$2.30	$1.18	251,629.0	-9.39%
2024-07	$4.74	$3.23	$1.52	294,596.0	-24.69%
2024-06	$5.05	$4.15	$0.90	192,431.0	-12.02%
2024-05	$5.85	$3.70	$2.15	468,525.0	-5.14%
2024-04	$11.19	$4.76	$6.43	1,419,800.0	-44.68%
2024-03	$17.49	$1.40	$16.09	150,063,410.0	+475.67%
2024-02	$1.93	$1.35	$0.5834	119,600.0	-1.87%
2024-01	$2.46	$1.46	$1.00	114,008.0	-31.39%