Aprea Therapeutics Inc (APRE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aprea Therapeutics Inc (APRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.73	$0.6655	$0.0645	108,610.0	+1.65%
2026-04-01	$0.7444	$0.6623	$0.0821	668,754.0	-7.75%
2026-03-31	$0.80	$0.69	$0.11	635,232.0	+3.23%
2026-03-30	$0.8056	$0.60	$0.2056	9,771,070.0	+8.20%
2026-03-27	$0.728	$0.683	$0.045	76,524.0	-2.43%
2026-03-26	$0.7099	$0.6655	$0.0444	74,335.0	+4.32%
2026-03-25	$0.6988	$0.665	$0.0338	14,235.0	-0.39%
2026-03-24	$0.7096	$0.6706	$0.039	54,774.0	-1.26%
2026-03-23	$0.762	$0.6607	$0.1013	76,896.0	-10.50%
2026-03-20	$0.79	$0.721	$0.069	89,896.0	-0.17%
2026-03-19	$0.7801	$0.7313	$0.0488	41,410.0	+4.43%
2026-03-18	$0.7599	$0.7267	$0.0332	33,439.0	-6.53%
2026-03-17	$0.7907	$0.7303	$0.0604	73,181.0	+3.45%
2026-03-16	$0.84	$0.7299	$0.1101	115,476.0	+2.73%
2026-03-13	$0.7698	$0.72	$0.0498	122,726.0	-3.79%
2026-03-12	$0.8159	$0.75	$0.0659	45,173.0	-2.80%
2026-03-11	$0.844	$0.7801	$0.0639	110,048.0	-5.29%
2026-03-10	$0.8709	$0.831	$0.0399	86,378.0	-1.63%
2026-03-09	$0.8966	$0.8403	$0.0563	102,645.0	-6.15%

Aprea Therapeutics Inc Stock (APRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aprea Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aprea Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.7444	$0.6623	$0.0821	885,974.0	-6.23%
2026-03	$0.9499	$0.60	$0.3499	12,118,329.0	-16.78%
2026-02	$0.9167	$0.5505	$0.3662	11,761,584.0	+15.16%
2026-01	$1.49	$0.548	$0.942	116,196,059.0	-6.68%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.26	$0.88	$0.3801	1,546,579.0	-29.37%
2025-11	$1.45	$1.08	$0.3723	1,268,430.0	-10.00%
2025-10	$1.69	$1.31	$0.38	2,926,545.0	-5.08%
2025-09	$1.67	$1.37	$0.295	789,108.0	-5.75%
2025-08	$1.85	$1.53	$0.32	1,117,366.0	-7.94%
2025-07	$2.11	$1.60	$0.51	1,003,144.0	+0.59%
2025-06	$2.00	$1.48	$0.52	1,032,621.0	-2.87%
2025-05	$2.01	$1.45	$0.56	627,910.0	+0.00%
2025-04	$2.10	$1.41	$0.6861	574,376.0	-14.71%
2025-03	$2.79	$2.02	$0.77	421,178.0	-19.48%
2025-02	$4.65	$2.41	$2.24	627,425.0	-35.20%
2025-01	$5.00	$3.21	$1.79	726,705.0	+18.84%

Aprea Therapeutics Inc Storia dei prezzi delle azioni (APRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.80	$2.74	$1.06	536,000.0	+20.00%
2024-11	$4.15	$2.71	$1.44	241,048.0	-25.83%
2024-10	$5.01	$2.15	$2.86	979,954.0	+42.18%
2024-09	$3.50	$2.25	$1.25	208,768.0	-19.80%
2024-08	$3.86	$3.20	$0.66	228,141.0	-5.28%
2024-07	$4.27	$3.50	$0.7661	129,765.0	-11.06%
2024-06	$5.00	$3.85	$1.15	211,250.0	-14.68%
2024-05	$5.90	$4.50	$1.40	212,757.0	-6.47%
2024-04	$6.70	$4.90	$1.80	161,061.0	-23.77%
2024-03	$8.85	$5.05	$3.80	1,545,670.0	-20.92%
2024-02	$8.49	$4.94	$3.55	366,508.0	+63.64%
2024-01	$6.80	$4.64	$2.16	291,905.0	+10.00%