4.86
price up icon1.89%   0.09
after-market Dopo l'orario di chiusura: 4.88 0.02 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Alpha Pro Tech Ltd. (APT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.91 $4.74 $0.1651 3,964.0 +1.89%
2025-07-01 $4.95 $4.69 $0.2594 25,651.0 +1.71%
2025-06-30 $4.83 $4.69 $0.14 7,831.0 -0.85%
2025-06-27 $4.87 $4.67 $0.195 16,315.0 -0.21%
2025-06-26 $4.79 $4.69 $0.105 8,461.0 -0.21%
2025-06-25 $4.81 $4.70 $0.11 10,158.0 -1.45%
2025-06-24 $4.84 $4.70 $0.1399 13,177.0 +1.26%
2025-06-23 $4.85 $4.70 $0.15 11,283.0 +0.21%
2025-06-20 $4.75 $4.65 $0.10 20,599.0 +3.49%
2025-06-18 $4.73 $4.55 $0.18 10,233.0 +1.10%
2025-06-17 $4.73 $4.54 $0.19 18,255.0 -1.52%
2025-06-16 $4.72 $4.57 $0.15 31,306.0 +0.88%
2025-06-13 $4.71 $4.56 $0.15 22,875.0 -1.72%
2025-06-12 $4.68 $4.52 $0.1638 21,183.0 -1.06%
2025-06-11 $4.72 $4.51 $0.2135 18,896.0 +3.52%
2025-06-10 $4.64 $4.45 $0.1874 60,225.0 +1.79%
2025-06-09 $4.63 $4.45 $0.18 72,169.0 -2.19%
2025-06-06 $4.71 $4.56 $0.15 40,422.0 -1.51%
2025-06-05 $4.88 $4.61 $0.27 59,592.0 -3.34%
2025-06-04 $4.99 $4.70 $0.2884 32,474.0 -1.44%
2025-06-03 $5.16 $4.85 $0.31 58,992.0 -2.99%

Alpha Pro Tech Ltd. Stock (APT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Pro Tech Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Pro Tech Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.95 $4.69 $0.2594 33,579.0 +3.62%
2025-06 $5.16 $4.45 $0.71 683,151.0 -0.64%
2025-05 $4.79 $4.25 $0.54 577,388.0 +7.76%
2025-04 $5.03 $4.06 $0.965 526,325.0 -12.40%
2025-03 $5.44 $4.98 $0.4613 437,042.0 -7.41%
2025-02 $6.20 $5.15 $1.05 620,491.0 +0.93%
2025-01 $6.05 $5.21 $0.84 686,141.0 +1.13%

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.45 $4.76 $0.6948 802,024.0 +1.13%
2024-11 $5.99 $5.18 $0.81 468,117.0 -5.19%
2024-10 $6.10 $5.45 $0.6511 411,764.0 -1.93%
2024-09 $6.04 $5.36 $0.68 527,146.0 -4.36%
2024-08 $6.44 $5.11 $1.33 784,820.0 +2.05%
2024-07 $6.18 $5.41 $0.77 682,441.0 +6.18%
2024-06 $5.74 $4.64 $1.10 1,052,959.0 +10.00%
2024-05 $6.35 $4.70 $1.65 1,655,081.0 -16.25%
2024-04 $6.92 $5.70 $1.22 1,249,507.0 -4.33%
2024-03 $6.75 $5.58 $1.17 1,569,196.0 +9.47%
2024-02 $5.73 $4.81 $0.92 1,066,589.0 +12.65%
2024-01 $5.51 $4.76 $0.75 1,595,715.0 -4.35%

Alpha Pro Tech Ltd. Storia dei prezzi delle azioni (APT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.48 $4.88 $0.60 1,258,573.0 +7.96%
2023-11 $5.00 $3.98 $1.02 777,165.0 +22.50%
2023-10 $4.29 $3.93 $0.36 503,559.0 -7.83%
2023-09 $4.69 $4.11 $0.58 869,639.0 -2.03%
2023-08 $5.24 $3.82 $1.42 1,844,108.0 +12.72%
2023-07 $4.00 $3.78 $0.22 349,259.0 -1.26%
2023-06 $4.24 $3.68 $0.56 906,684.0 +6.99%
2023-05 $4.19 $3.71 $0.48 716,302.0 -7.69%
2023-04 $4.21 $3.96 $0.25 406,961.0 -3.12%
2023-03 $4.23 $3.90 $0.33 553,085.0 -1.19%
2023-02 $4.40 $4.13 $0.273 530,424.0 +1.69%
2023-01 $4.22 $3.95 $0.27 1,053,341.0 +2.99%
$172.55
price up icon 2.13%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
Capitalizzazione:     |  Volume (24 ore):