0.5251
price down icon5.36%   -0.0305
 
loading

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.56 $0.5168 $0.0432 153,711.0 -6.97%
2025-07-02 $0.5555 $0.50 $0.0555 499,805.0 +12.54%
2025-07-01 $0.5099 $0.4805 $0.0294 256,025.0 +1.77%
2025-06-30 $0.5378 $0.4717 $0.066 427,458.0 -6.73%
2025-06-27 $0.58 $0.51 $0.07 307,133.0 -5.28%
2025-06-26 $0.5841 $0.5345 $0.0496 293,303.0 -0.18%
2025-06-25 $0.6086 $0.53 $0.0786 364,975.0 -5.21%
2025-06-24 $0.63 $0.5511 $0.0789 449,549.0 -2.08%
2025-06-23 $0.6809 $0.5888 $0.0921 536,126.0 -6.28%
2025-06-20 $0.78 $0.6322 $0.1478 407,864.0 -16.21%
2025-06-18 $0.79 $0.732 $0.058 212,863.0 -2.76%
2025-06-17 $0.80 $0.7404 $0.0596 177,080.0 -2.60%
2025-06-16 $0.8333 $0.7823 $0.051 274,092.0 +2.26%
2025-06-13 $0.79 $0.76 $0.03 134,829.0 -2.39%
2025-06-12 $0.9458 $0.78 $0.1658 325,525.0 -12.30%
2025-06-11 $0.98 $0.8712 $0.1088 419,815.0 -7.14%
2025-06-10 $1.29 $0.91 $0.38 3,468,343.0 +10.11%
2025-06-09 $0.90 $0.7659 $0.1341 1,501,822.0 +16.95%
2025-06-06 $0.78 $0.7306 $0.0494 188,626.0 +4.25%
2025-06-05 $0.81 $0.73 $0.08 202,645.0 -7.96%
2025-06-04 $0.81 $0.7706 $0.0394 159,062.0 +0.39%
2025-06-03 $0.81 $0.771 $0.039 125,699.0 -0.01%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.56 $0.4805 $0.0795 909,541.0 +6.56%
2025-06 $1.29 $0.4717 $0.8183 10,132,896.0 -39.27%
2025-05 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
2025-04 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
2025-03 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$11.14
price up icon 0.64%
$4.76
price up icon 0.72%
$8.78
price up icon 0.34%
waste_management MEG
$22.52
price up icon 0.80%
$111.55
price up icon 0.01%
waste_management CLH
$232.36
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):