0.5248
price down icon3.12%   -0.0169
after-market Dopo l'orario di chiusura: .52 -0.0048 -0.91%
loading

Storico Dei Prezzi Delle Azioni Di Aqua Metals Inc (AQMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.5416 $0.5079 $0.0337 281,318.0 -3.12%
2025-07-24 $0.57 $0.5174 $0.0526 491,345.0 -3.25%
2025-07-23 $0.5696 $0.5402 $0.0294 56,765.0 +3.30%
2025-07-22 $0.6064 $0.5252 $0.0812 1,092,938.0 -7.87%
2025-07-21 $0.65 $0.572 $0.078 1,080,163.0 -4.29%
2025-07-18 $0.6274 $0.591 $0.0364 1,082,399.0 +2.90%
2025-07-17 $0.62 $0.5783 $0.0417 985,357.0 +0.05%
2025-07-16 $0.61 $0.554 $0.056 506,893.0 +1.89%
2025-07-15 $0.6333 $0.54 $0.0933 2,802,046.0 +11.15%
2025-07-14 $0.55 $0.49 $0.06 1,737,491.0 +4.15%
2025-07-11 $0.55 $0.5011 $0.0489 1,689,402.0 -9.12%
2025-07-10 $0.65 $0.5467 $0.1033 4,458,193.0 -4.74%
2025-07-09 $1.02 $0.4925 $0.5275 113,034,678.0 +21.81%
2025-07-08 $0.4988 $0.48 $0.0188 253,160.0 -2.06%
2025-07-07 $0.53 $0.47 $0.06 410,954.0 -6.68%
2025-07-03 $0.56 $0.5168 $0.0432 206,226.0 -5.45%
2025-07-02 $0.5555 $0.50 $0.0555 499,805.0 +12.54%
2025-07-01 $0.5099 $0.4805 $0.0294 256,025.0 +1.77%
2025-06-30 $0.5378 $0.4717 $0.066 427,458.0 -6.73%
2025-06-27 $0.58 $0.51 $0.07 307,133.0 -5.28%
2025-06-26 $0.5841 $0.5345 $0.0496 293,303.0 -0.18%

Aqua Metals Inc Stock (AQMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aqua Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aqua Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.02 $0.47 $0.55 131,206,476.0 +8.21%
2025-06 $1.29 $0.4717 $0.8183 10,132,896.0 -39.27%
2025-05 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
2025-04 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
2025-03 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Storia dei prezzi delle azioni (AQMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$0.5824
price up icon 2.18%
$12.33
price up icon 0.65%
$9.37
price up icon 0.00%
waste_management MEG
$23.44
price up icon 1.38%
$108.97
price up icon 0.17%
waste_management CLH
$235.21
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):