18.89
price down icon0.84%   -0.16
after-market Dopo l'orario di chiusura: 18.89
loading

Storico Dei Prezzi Delle Azioni Di Global X Clean Water Etf (AQWA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $19.07 $18.85 $0.22 5,687.0 -0.84%
2025-07-24 $19.09 $19.05 $0.0366 938.0 -0.39%
2025-07-23 $19.12 $19.06 $0.065 1,258.0 -0.05%
2025-07-22 $19.14 $19.04 $0.0997 4,367.0 +0.26%
2025-07-21 $19.17 $19.09 $0.085 3,753.0 +0.05%
2025-07-18 $19.08 $19.04 $0.04 677.0 +0.13%
2025-07-17 $19.05 $18.88 $0.17 2,556.0 +0.83%
2025-07-16 $18.90 $18.72 $0.1771 2,065.0 +0.07%
2025-07-15 $19.10 $18.88 $0.22 2,077.0 -1.15%
2025-07-14 $19.10 $19.01 $0.09 1,672.0 +0.05%
2025-07-11 $19.12 $19.09 $0.03 1,278.0 -0.78%
2025-07-10 $19.32 $19.24 $0.0836 1,640.0 +0.31%
2025-07-09 $19.22 $19.08 $0.14 2,024.0 +0.29%
2025-07-08 $19.14 $18.97 $0.1699 4,469.0 +0.53%
2025-07-07 $19.23 $19.02 $0.2071 1,474.0 -1.08%
2025-07-03 $19.29 $19.23 $0.06 1,541.0 +0.26%
2025-07-02 $19.57 $19.10 $0.4654 3,098.0 -0.60%
2025-07-01 $19.30 $19.09 $0.2132 2,036.0 +1.74%
2025-06-30 $19.20 $18.88 $0.324 2,241.0 +0.48%
2025-06-27 $18.96 $18.84 $0.12 1,041.0 -0.72%
2025-06-26 $19.01 $18.94 $0.07 1,047.0 +0.76%

Global X Clean Water Etf Stock (AQWA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Clean Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Clean Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.57 $18.72 $0.8471 48,297.0 -0.40%
2025-06 $19.20 $18.14 $1.05 41,651.0 +2.76%
2025-05 $18.69 $17.71 $0.9799 33,519.0 +2.87%
2025-04 $17.95 $15.53 $2.42 66,516.0 +5.50%
2025-03 $17.39 $16.75 $0.6403 53,362.0 -1.71%
2025-02 $17.54 $17.09 $0.45 35,030.0 +0.34%
2025-01 $17.40 $16.17 $1.23 41,152.0 +2.44%

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.56 $16.79 $1.77 63,945.0 -8.12%
2024-11 $18.47 $17.48 $0.99 41,209.0 +3.97%
2024-10 $18.86 $17.64 $1.22 29,800.0 -4.70%
2024-09 $18.51 $17.23 $1.28 24,683.0 +2.66%
2024-08 $18.80 $17.04 $1.76 73,944.0 -0.87%
2024-07 $18.25 $16.69 $1.57 46,076.0 +7.32%
2024-06 $17.65 $16.86 $0.795 79,004.0 -3.45%
2024-05 $18.36 $17.06 $1.30 110,492.0 +3.21%
2024-04 $17.93 $16.57 $1.36 35,219.0 -2.74%
2024-03 $17.55 $16.77 $0.78 42,581.0 +4.11%
2024-02 $16.81 $15.65 $1.16 50,604.0 +6.37%
2024-01 $16.25 $15.60 $0.65 142,129.0 -3.43%

Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.61 $15.51 $1.10 31,024.0 +5.87%
2023-11 $15.45 $14.01 $1.44 24,144.0 +10.59%
2023-10 $14.47 $13.63 $0.836 26,313.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):