Scarica l'app Stockscreener
19.23
0.26%
0.05
Storico Dei Prezzi Delle Azioni Di Global X Clean Water Etf (AQWA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $19.29 | $19.23 | $0.06 | 1,541.0 | +0.26% |
| 2025-07-02 | $19.57 | $19.10 | $0.4654 | 3,098.0 | -0.60% |
| 2025-07-01 | $19.30 | $19.09 | $0.2132 | 2,036.0 | +1.74% |
| 2025-06-30 | $19.20 | $18.88 | $0.324 | 2,241.0 | +0.48% |
| 2025-06-27 | $18.96 | $18.84 | $0.12 | 1,041.0 | -0.72% |
| 2025-06-26 | $19.01 | $18.94 | $0.07 | 1,047.0 | +0.76% |
| 2025-06-25 | $18.90 | $18.87 | $0.0342 | 393.0 | -0.72% |
| 2025-06-24 | $19.03 | $18.96 | $0.07 | 4,892.0 | +0.70% |
| 2025-06-23 | $18.87 | $18.56 | $0.3091 | 7,325.0 | +1.52% |
| 2025-06-20 | $18.60 | $18.55 | $0.05 | 1,007.0 | -0.16% |
| 2025-06-18 | $18.67 | $18.62 | $0.0542 | 607.0 | +0.36% |
| 2025-06-17 | $18.61 | $18.55 | $0.06 | 1,107.0 | -0.54% |
| 2025-06-16 | $18.72 | $18.59 | $0.13 | 1,308.0 | +0.48% |
| 2025-06-13 | $18.67 | $18.56 | $0.1093 | 2,012.0 | -1.06% |
| 2025-06-12 | $18.84 | $18.70 | $0.14 | 1,746.0 | +0.00% |
| 2025-06-11 | $18.90 | $18.76 | $0.1401 | 1,772.0 | -0.58% |
| 2025-06-10 | $18.89 | $18.87 | $0.0207 | 793.0 | +0.65% |
| 2025-06-09 | $18.91 | $18.68 | $0.235 | 2,594.0 | +0.15% |
| 2025-06-06 | $18.78 | $18.72 | $0.06 | 2,138.0 | +0.05% |
| 2025-06-05 | $18.73 | $18.65 | $0.08 | 3,327.0 | +0.08% |
| 2025-06-04 | $18.93 | $18.70 | $0.235 | 1,990.0 | -0.34% |
Global X Clean Water Etf Stock (AQWA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Clean Water Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AQWA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Clean Water Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $19.57 | $19.09 | $0.4832 | 8,216.0 | +1.40% |
| 2025-06 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Storia dei prezzi delle azioni (AQWA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| 2023-11 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| 2023-10 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):