6.1999
price down icon3.88%   -0.2501
 
loading

Storico Dei Prezzi Delle Azioni Di Arb Iot Group Ltd (ARBB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.45 $5.50 $0.95 37,540.0 -3.88%
2025-07-01 $6.74 $6.28 $0.4636 6,168.0 -5.26%
2025-06-30 $7.39 $6.64 $0.752 4,230.0 -0.19%
2025-06-27 $7.04 $6.82 $0.2199 4,099.0 -1.01%
2025-06-26 $7.27 $6.80 $0.4734 9,337.0 -3.76%
2025-06-25 $7.46 $6.65 $0.8012 16,892.0 +5.59%
2025-06-24 $6.79 $6.51 $0.2763 9,065.0 +3.53%
2025-06-23 $6.94 $6.49 $0.4535 3,897.0 -5.87%
2025-06-20 $6.98 $6.54 $0.44 3,115.0 -0.31%
2025-06-18 $6.98 $6.51 $0.4651 10,374.0 +4.49%
2025-06-17 $6.73 $6.48 $0.2481 4,693.0 -1.18%
2025-06-16 $7.03 $6.55 $0.4794 10,148.0 -0.59%
2025-06-13 $7.25 $6.37 $0.88 10,001.0 -6.21%
2025-06-12 $7.30 $6.26 $1.04 20,473.0 +7.41%
2025-06-11 $7.46 $6.26 $1.20 36,940.0 +5.63%
2025-06-10 $6.39 $5.74 $0.65 16,201.0 +10.17%
2025-06-09 $6.00 $5.38 $0.62 10,830.0 +0.35%
2025-06-06 $5.80 $5.60 $0.20 12,879.0 -0.34%
2025-06-05 $5.97 $5.79 $0.1849 10,471.0 -2.52%
2025-06-04 $6.78 $5.66 $1.12 53,622.0 -12.24%
2025-06-03 $6.79 $6.56 $0.23 15,637.0 -0.29%

Arb Iot Group Ltd Stock (ARBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arb Iot Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arb Iot Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arb Iot Group Ltd Storia dei prezzi delle azioni (ARBB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.74 $5.50 $1.24 81,248.0 -8.93%
2025-06 $7.46 $5.38 $2.08 296,228.0 -13.20%
2025-05 $10.95 $6.90 $4.05 229,220.2 -21.66%
2025-04 $16.35 $7.96 $8.39 5,953,310.3 -4.68%
2025-03 $18.60 $6.65 $11.95 9,766,012.4 +7.41%
2025-02 $12.30 $6.16 $6.14 4,554,289.0 +25.14%
2025-01 $11.25 $6.98 $4.27 175,930.5 +6.00%

Arb Iot Group Ltd Storia dei prezzi delle azioni (ARBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.00 $5.71 $3.29 167,155.9 -11.96%
2024-11 $16.80 $6.38 $10.42 16,424,273.5 +1.98%
2024-10 $13.48 $3.61 $9.86 21,218,848.4 +79.44%
2024-09 $5.78 $3.22 $2.56 115,493.1 -13.39%
2024-08 $6.28 $3.89 $2.39 329,173.2 -15.58%
2024-07 $8.93 $5.42 $3.51 110,369.6 -29.95%
2024-06 $11.85 $6.67 $5.18 145,969.1 -28.87%
2024-05 $17.25 $11.28 $5.97 82,240.3 -27.83%
2024-04 $21.90 $12.93 $8.97 111,211.6 -26.90%
2024-03 $25.20 $18.82 $6.38 48,234.0 -5.84%
2024-02 $68.25 $14.70 $53.55 1,614,302.3 +35.09%
2024-01 $37.50 $16.05 $21.45 62,544.6 -55.29%

Arb Iot Group Ltd Storia dei prezzi delle azioni (ARBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $68.10 $10.46 $57.64 6,871,504.7 +169.77%
2023-11 $17.85 $12.12 $5.73 14,004.5 -14.84%
2023-10 $28.50 $15.45 $13.05 14,247.4 -37.64%
2023-09 $32.25 $25.80 $6.45 18,381.4 -3.62%
2023-08 $40.65 $25.85 $14.80 34,787.9 -30.04%
2023-07 $72.00 $33.15 $38.85 601,810.7 -2.58%
2023-06 $57.75 $35.55 $22.20 45,904.4 -15.84%
2023-05 $77.85 $46.05 $31.80 157,892.7 -21.46%
2023-04 $81.00 $54.75 $26.25 271,152.8 +0.00%
information_technology_services GIB
$105.26
price down icon 0.57%
information_technology_services BR
$238.02
price down icon 2.74%
information_technology_services WIT
$3.08
price up icon 0.65%
information_technology_services IT
$395.44
price down icon 2.77%
$80.25
price down icon 0.24%
information_technology_services FIS
$81.27
price down icon 1.31%
Capitalizzazione:     |  Volume (24 ore):