Arbe Robotics Ltd (ARBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arbe Robotics Ltd (ARBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.8273	$0.74	$0.0873	3,029,273.0	-4.42%
2026-09-09	$0.91	$0.7639	$0.1461	14,663,434.0	+6.84%
2026-09-08	$0.8483	$0.726	$0.1223	100,317,841.0	+16.93%
2026-09-04	$0.64	$0.6237	$0.0163	409,071.0	+1.71%
2026-09-03	$0.6512	$0.6234	$0.0278	633,880.0	-0.83%
2026-09-02	$0.6518	$0.63	$0.0218	541,098.0	-2.16%
2026-09-01	$0.6548	$0.6311	$0.0237	604,237.0	-1.45%
2026-08-31	$0.663	$0.63	$0.033	544,570.0	-0.38%
2026-08-28	$0.6769	$0.6413	$0.0356	531,152.0	-1.52%
2026-08-27	$0.6807	$0.6611	$0.0196	701,326.0	-0.58%
2026-08-26	$0.699	$0.658	$0.041	784,256.0	-4.26%
2026-08-25	$0.7149	$0.68	$0.0349	1,028,206.0	+3.37%
2026-08-24	$0.7141	$0.6616	$0.0525	1,130,296.0	-5.33%
2026-08-21	$0.7799	$0.711	$0.0689	711,406.0	-4.55%
2026-08-20	$0.7941	$0.745	$0.0491	641,459.0	-3.22%
2026-08-19	$0.7901	$0.76	$0.0301	648,278.0	-4.91%
2026-08-18	$0.8362	$0.7848	$0.0514	931,957.0	+0.12%
2026-08-17	$0.8437	$0.7783	$0.0654	958,456.0	+1.98%
2026-08-14	$0.8089	$0.727	$0.0819	1,607,478.0	+3.80%
2026-08-13	$0.7739	$0.7311	$0.0428	1,145,157.0	+2.40%
2026-08-12	$0.77	$0.7353	$0.0347	774,561.0	-0.85%

Arbe Robotics Ltd Stock (ARBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arbe Robotics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arbe Robotics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.91	$0.6234	$0.2866	123,228,107.0	+16.13%
2026-08	$0.8437	$0.63	$0.2137	18,579,494.0	-0.17%
2026-07	$0.9122	$0.581	$0.3312	36,403,519.0	-21.14%
2026-06	$1.33	$0.6311	$0.6989	54,171,026.0	-24.55%
2026-05	$1.40	$0.7851	$0.6149	76,632,085.0	+28.65%
2026-04	$0.90	$0.6104	$0.2896	19,400,526.0	+40.16%
2026-03	$0.8943	$0.5519	$0.3424	37,795,171.0	-25.82%
2026-02	$1.27	$0.79	$0.48	57,866,728.0	-33.15%
2026-01	$1.94	$1.11	$0.825	169,519,757.0	+4.24%

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.00	$0.65	59,849,534.0	-24.49%
2025-11	$2.00	$1.22	$0.78	33,739,764.0	-25.00%
2025-10	$2.88	$1.60	$1.27	114,593,474.0	+18.79%
2025-09	$2.20	$1.21	$0.99	90,941,740.0	+26.92%
2025-08	$1.46	$1.16	$0.305	23,045,408.0	-3.70%
2025-07	$1.80	$1.33	$0.47	29,741,855.0	-24.16%
2025-06	$1.95	$1.43	$0.515	31,258,644.0	+7.88%
2025-05	$1.78	$1.30	$0.48	37,338,652.0	+24.06%
2025-04	$1.51	$0.85	$0.66	27,957,243.0	+29.13%
2025-03	$1.90	$0.9705	$0.9295	66,872,968.0	-44.32%
2025-02	$3.20	$1.80	$1.40	121,645,486.0	-27.73%
2025-01	$5.09	$1.95	$3.14	438,833,848.0	+37.63%

Arbe Robotics Ltd Storia dei prezzi delle azioni (ARBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.24	$1.50	$0.74	10,123,314.0	+17.32%
2024-11	$1.99	$1.57	$0.4184	2,487,565.0	-1.65%
2024-10	$2.08	$1.75	$0.3299	1,770,901.0	-4.71%
2024-09	$2.02	$1.77	$0.245	1,091,136.0	-4.50%
2024-08	$2.19	$1.88	$0.315	2,146,816.0	-5.66%
2024-07	$2.55	$1.95	$0.60	4,092,797.0	+10.99%
2024-06	$2.06	$1.59	$0.465	1,361,751.0	-4.50%
2024-05	$2.01	$1.60	$0.41	1,640,612.0	+11.73%
2024-04	$2.14	$1.78	$0.36	1,049,194.0	-14.35%
2024-03	$2.57	$1.40	$1.17	6,732,646.0	+7.18%
2024-02	$2.37	$1.70	$0.67	1,229,304.0	+0.52%
2024-01	$2.39	$1.82	$0.57	1,019,230.0	-11.01%