4.62
price up icon0.22%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Arko Corp (ARKO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.65 $4.49 $0.16 565,570.0 +0.22%
2025-07-01 $4.66 $4.18 $0.475 616,736.0 +8.98%
2025-06-30 $4.51 $4.21 $0.30 705,224.0 -2.98%
2025-06-27 $4.42 $4.25 $0.175 839,459.0 -0.91%
2025-06-26 $4.51 $4.37 $0.14 528,385.0 -1.35%
2025-06-25 $4.76 $4.45 $0.315 404,940.0 -6.89%
2025-06-24 $4.80 $4.46 $0.345 639,256.0 +6.44%
2025-06-23 $4.76 $4.36 $0.405 774,448.0 +2.04%
2025-06-20 $4.42 $4.15 $0.27 2,598,906.0 +5.00%
2025-06-18 $4.39 $4.18 $0.205 668,530.0 -2.55%
2025-06-17 $4.50 $4.26 $0.245 430,307.0 -1.15%
2025-06-16 $4.45 $4.21 $0.24 518,236.0 +3.56%
2025-06-13 $4.44 $4.20 $0.242 706,156.0 -6.03%
2025-06-12 $4.63 $4.47 $0.16 365,472.0 -3.24%
2025-06-11 $4.76 $4.61 $0.1557 354,276.0 -0.43%
2025-06-10 $4.72 $4.57 $0.16 346,390.0 +1.53%
2025-06-09 $4.63 $4.40 $0.235 402,434.0 +5.05%
2025-06-06 $4.56 $4.32 $0.2425 348,332.0 -0.68%
2025-06-05 $4.54 $4.22 $0.315 494,958.0 +2.57%
2025-06-04 $4.54 $4.28 $0.27 374,876.0 -2.73%
2025-06-03 $4.41 $4.09 $0.315 623,319.0 +6.54%

Arko Corp Stock (ARKO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arko Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arko Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arko Corp Storia dei prezzi delle azioni (ARKO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.66 $4.18 $0.475 1,747,876.0 +9.22%
2025-06 $4.80 $4.09 $0.71 12,584,404.0 -1.17%
2025-05 $5.42 $3.99 $1.43 11,672,401.0 +6.34%
2025-04 $4.50 $3.51 $0.99 12,205,969.0 +1.90%
2025-03 $4.58 $3.75 $0.83 18,173,595.0 -12.42%
2025-02 $7.84 $4.26 $3.58 17,519,692.0 -36.21%
2025-01 $7.33 $6.12 $1.21 5,937,910.0 +7.28%

Arko Corp Storia dei prezzi delle azioni (ARKO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.46 $6.46 $1.00 6,133,879.0 -6.70%
2024-11 $7.34 $6.40 $0.94 5,821,740.0 +7.67%
2024-10 $7.23 $6.64 $0.59 5,296,837.0 -5.27%
2024-09 $7.38 $5.74 $1.64 7,168,507.0 +12.14%
2024-08 $6.99 $5.65 $1.34 7,518,881.0 -4.43%
2024-07 $6.74 $5.34 $1.40 7,602,661.0 +4.47%
2024-06 $6.45 $5.88 $0.57 9,284,114.0 +4.50%
2024-05 $6.08 $4.09 $1.99 10,774,659.0 +39.53%
2024-04 $5.79 $4.16 $1.63 8,761,806.0 -24.56%
2024-03 $6.63 $5.31 $1.33 8,834,047.0 -12.71%
2024-02 $8.39 $6.26 $2.13 5,137,221.0 -16.28%
2024-01 $8.42 $7.61 $0.81 4,070,988.0 -5.45%

Arko Corp Storia dei prezzi delle azioni (ARKO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.30 $7.46 $0.8343 5,427,414.0 +10.29%
2023-11 $8.15 $7.03 $1.12 5,508,664.0 -0.93%
2023-10 $7.95 $6.99 $0.955 5,089,377.0 +5.59%
2023-09 $7.75 $7.01 $0.74 10,738,582.0 -5.05%
2023-08 $8.42 $7.28 $1.14 5,434,781.0 -9.71%
2023-07 $8.55 $7.83 $0.72 4,175,003.0 +4.91%
2023-06 $8.17 $7.09 $1.08 5,236,515.0 +9.66%
2023-05 $8.44 $6.70 $1.74 6,139,686.0 -13.28%
2023-04 $9.04 $8.14 $0.90 2,729,990.0 -1.53%
2023-03 $9.10 $7.91 $1.19 5,567,205.0 +5.86%
2023-02 $8.45 $7.83 $0.615 3,732,675.0 -4.41%
2023-01 $9.10 $7.82 $1.28 4,341,256.0 -3.12%
$18.10
price down icon 1.68%
$131.39
price down icon 1.33%
$414.90
price down icon 0.43%
specialty_retail GME
$23.95
price up icon 1.14%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail BBY
$71.59
price up icon 1.33%
Capitalizzazione:     |  Volume (24 ore):