Scarica l'app Stockscreener
114.90
0.34%
0.39
Dopo l'orario di chiusura:
114.74
-0.16
-0.14%
Storico Dei Prezzi Delle Azioni Di ARK Autonomous Technology & Robotics ETF (ARKQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $116.0 | $110.5 | $5.50 | 178,617.0 | +0.34% |
| 2026-04-01 | $116.1 | $114.1 | $2.07 | 201,896.0 | +1.83% |
| 2026-03-31 | $112.8 | $108.3 | $4.46 | 235,021.0 | +5.63% |
| 2026-03-30 | $111.4 | $105.6 | $5.78 | 366,031.0 | -3.41% |
| 2026-03-27 | $112.9 | $110.0 | $2.90 | 141,837.0 | -3.18% |
| 2026-03-26 | $117.2 | $113.8 | $3.49 | 158,105.0 | -4.35% |
| 2026-03-25 | $120.1 | $118.2 | $1.81 | 138,303.0 | +2.24% |
| 2026-03-24 | $117.4 | $115.4 | $2.05 | 134,129.0 | -0.83% |
| 2026-03-23 | $118.9 | $116.2 | $2.78 | 169,241.0 | +2.37% |
| 2026-03-20 | $118.6 | $113.3 | $5.31 | 239,753.0 | -3.62% |
| 2026-03-19 | $119.8 | $115.9 | $3.95 | 165,452.0 | +0.02% |
| 2026-03-18 | $121.6 | $119.0 | $2.62 | 109,302.0 | -2.38% |
| 2026-03-17 | $121.8 | $119.7 | $2.19 | 97,543.0 | +2.18% |
| 2026-03-16 | $120.3 | $118.1 | $2.20 | 115,953.0 | +1.69% |
| 2026-03-13 | $120.7 | $117.0 | $3.67 | 215,830.0 | -1.30% |
| 2026-03-12 | $120.9 | $118.0 | $2.89 | 143,209.0 | -2.17% |
| 2026-03-11 | $122.7 | $120.2 | $2.45 | 117,900.0 | +0.48% |
| 2026-03-10 | $123.0 | $120.6 | $2.38 | 192,322.0 | -0.67% |
| 2026-03-09 | $122.0 | $116.5 | $5.50 | 196,678.0 | +2.50% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Autonomous Technology & Robotics ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Autonomous Technology & Robotics ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $116.1 | $110.5 | $5.58 | 559,130.0 | +2.18% |
| 2026-03 | $125.2 | $105.6 | $19.59 | 3,985,681.0 | -8.16% |
| 2026-02 | $127.6 | $115.0 | $12.56 | 4,824,261.0 | -1.19% |
| 2026-01 | $135.2 | $115.7 | $19.48 | 7,898,874.0 | +8.08% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| 2025-11 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| 2025-10 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| 2025-09 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| 2025-08 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| 2025-07 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):