Scarica l'app Stockscreener
88.77
1.15%
1.01
Dopo l'orario di chiusura:
88.77
Storico Dei Prezzi Delle Azioni Di ARK Autonomous Technology & Robotics ETF (ARKQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $88.86 | $88.08 | $0.785 | 81,148.0 | +1.15% |
| 2025-07-02 | $87.76 | $86.20 | $1.56 | 176,275.0 | +1.81% |
| 2025-07-01 | $88.08 | $86.00 | $2.08 | 157,178.0 | -3.33% |
| 2025-06-30 | $89.89 | $88.86 | $1.04 | 176,979.0 | +0.94% |
| 2025-06-27 | $89.21 | $87.51 | $1.70 | 167,559.0 | +0.63% |
| 2025-06-26 | $87.90 | $85.57 | $2.33 | 181,029.0 | +2.50% |
| 2025-06-25 | $87.01 | $85.50 | $1.51 | 144,708.0 | +0.02% |
| 2025-06-24 | $86.00 | $84.69 | $1.31 | 128,991.0 | +1.05% |
| 2025-06-23 | $85.64 | $83.02 | $2.62 | 188,956.0 | +1.90% |
| 2025-06-20 | $84.31 | $82.87 | $1.44 | 77,448.0 | -0.35% |
| 2025-06-18 | $84.17 | $82.94 | $1.23 | 160,975.0 | +0.57% |
| 2025-06-17 | $84.14 | $82.65 | $1.48 | 82,660.0 | -1.19% |
| 2025-06-16 | $84.47 | $83.44 | $1.03 | 123,077.0 | +2.08% |
| 2025-06-13 | $83.39 | $81.56 | $1.83 | 103,854.0 | -1.57% |
| 2025-06-12 | $84.29 | $83.52 | $0.77 | 83,739.0 | -1.04% |
| 2025-06-11 | $85.17 | $83.41 | $1.76 | 163,435.0 | +1.30% |
| 2025-06-10 | $83.78 | $82.24 | $1.54 | 241,248.0 | +0.10% |
| 2025-06-09 | $83.45 | $80.97 | $2.48 | 173,745.0 | +2.97% |
| 2025-06-06 | $81.19 | $79.67 | $1.52 | 140,144.0 | +3.29% |
| 2025-06-05 | $80.88 | $77.57 | $3.31 | 190,828.0 | -2.68% |
| 2025-06-04 | $80.94 | $79.38 | $1.57 | 92,572.0 | -0.15% |
| 2025-06-03 | $81.08 | $80.21 | $0.87 | 89,568.0 | +1.18% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Autonomous Technology & Robotics ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Autonomous Technology & Robotics ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $88.86 | $86.00 | $2.87 | 495,749.0 | -0.45% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Storia dei prezzi delle azioni (ARKQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.53%
Capitalizzazione:
|
Volume (24 ore):