5.80
price up icon0.35%   0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Arq Inc (ARQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.84 $5.73 $0.11 96,806.0 +0.35%
2025-07-24 $5.79 $5.62 $0.175 167,219.0 +0.52%
2025-07-23 $5.80 $5.69 $0.11 103,306.0 +3.23%
2025-07-22 $5.86 $5.56 $0.2967 142,367.0 -3.47%
2025-07-21 $5.91 $5.74 $0.175 220,414.0 +1.23%
2025-07-18 $6.02 $5.69 $0.33 121,453.0 -3.23%
2025-07-17 $6.13 $5.88 $0.255 243,198.0 -1.01%
2025-07-16 $6.07 $5.90 $0.17 200,084.0 -0.34%
2025-07-15 $6.36 $5.96 $0.405 450,761.0 +0.17%
2025-07-14 $5.99 $5.68 $0.3102 156,479.0 +4.01%
2025-07-11 $5.77 $5.63 $0.14 112,749.0 -0.69%
2025-07-10 $5.96 $5.72 $0.2435 142,285.0 -3.35%
2025-07-09 $6.14 $5.96 $0.185 122,434.0 -0.83%
2025-07-08 $6.11 $5.91 $0.20 246,965.0 -0.17%
2025-07-07 $6.06 $5.58 $0.4822 265,643.0 +2.90%
2025-07-03 $5.90 $5.71 $0.19 151,537.0 +1.74%
2025-07-02 $5.82 $5.49 $0.3297 226,449.0 +5.49%
2025-07-01 $5.71 $5.33 $0.38 356,050.0 +1.68%
2025-06-30 $5.57 $5.31 $0.26 267,435.0 +1.70%
2025-06-27 $5.46 $5.20 $0.26 614,754.0 +0.96%
2025-06-26 $5.24 $4.91 $0.3286 124,279.0 +5.02%

Arq Inc Stock (ARQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arq Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arq Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arq Inc Storia dei prezzi delle azioni (ARQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.36 $5.33 $1.03 3,623,005.0 +8.01%
2025-06 $5.57 $4.75 $0.82 3,929,456.0 +8.70%
2025-05 $5.36 $3.39 $1.97 5,809,332.0 +30.34%
2025-04 $4.33 $3.34 $0.985 4,865,239.0 -9.11%
2025-03 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
2025-02 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
2025-01 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc Storia dei prezzi delle azioni (ARQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
2024-11 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
2024-10 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
2024-09 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
2024-08 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
2024-07 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
2024-06 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
2024-05 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
2024-04 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
2024-03 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
2024-02 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$10.83
price down icon 3.73%
$2.84
price up icon 0.71%
$0.259
price down icon 0.77%
$13.88
price down icon 0.22%
$34.63
price up icon 2.21%
Capitalizzazione:     |  Volume (24 ore):