33.58
price down icon0.68%   -0.23
after-market Dopo l'orario di chiusura: 33.58
loading

Storico Dei Prezzi Delle Azioni Di Artesian Resources Corp (ARTNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $33.70 $33.48 $0.215 14,570.0 -0.68%
2025-07-22 $34.20 $33.44 $0.76 28,045.0 +0.90%
2025-07-21 $34.03 $33.25 $0.7751 23,017.0 +0.69%
2025-07-18 $33.67 $33.28 $0.395 28,807.0 -0.36%
2025-07-17 $33.53 $33.30 $0.2299 26,888.0 +0.09%
2025-07-16 $33.70 $33.37 $0.33 24,218.0 -0.39%
2025-07-15 $34.38 $33.50 $0.88 49,706.0 -1.99%
2025-07-14 $34.37 $33.60 $0.77 19,230.0 +1.70%
2025-07-11 $33.93 $33.43 $0.5012 26,126.0 -0.36%
2025-07-10 $34.07 $33.55 $0.519 31,192.0 +0.51%
2025-07-09 $34.02 $33.39 $0.639 16,539.0 -0.44%
2025-07-08 $33.84 $33.35 $0.49 24,106.0 +0.64%
2025-07-07 $33.81 $33.42 $0.395 38,165.0 -0.81%
2025-07-03 $34.18 $33.45 $0.7322 13,908.0 -0.12%
2025-07-02 $34.05 $33.50 $0.5541 14,669.0 -0.44%
2025-07-01 $34.30 $33.50 $0.8045 17,053.0 +1.19%
2025-06-30 $33.97 $33.30 $0.67 22,509.0 -0.44%
2025-06-27 $34.49 $33.58 $0.91 45,109.0 +0.75%
2025-06-26 $33.62 $32.99 $0.6299 37,666.0 +0.48%
2025-06-25 $34.16 $33.21 $0.955 17,793.0 -1.60%
2025-06-24 $34.38 $33.69 $0.69 19,858.0 -1.11%

Artesian Resources Corp Stock (ARTNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artesian Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artesian Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.38 $33.25 $1.13 410,809.0 +0.06%
2025-06 $34.88 $32.75 $2.13 605,625.0 -2.70%
2025-05 $36.19 $32.22 $3.97 705,282.0 -2.90%
2025-04 $35.99 $30.79 $5.20 845,672.0 +8.79%
2025-03 $34.03 $30.50 $3.53 1,034,801.0 +5.02%
2025-02 $33.24 $29.97 $3.27 655,665.0 +0.29%
2025-01 $32.25 $29.45 $2.80 835,076.0 -1.96%

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.50 $30.99 $3.51 852,728.0 -9.07%
2024-11 $36.67 $32.93 $3.74 594,494.0 +3.67%
2024-10 $37.35 $33.38 $3.97 474,164.0 -9.87%
2024-09 $38.94 $35.73 $3.21 711,938.0 +2.96%
2024-08 $39.20 $35.05 $4.15 775,177.0 -7.81%
2024-07 $41.29 $34.95 $6.34 1,080,188.0 +11.41%
2024-06 $36.85 $33.62 $3.23 3,077,633.0 -1.98%
2024-05 $41.29 $33.34 $7.95 1,333,124.0 +2.54%
2024-04 $37.33 $33.42 $3.91 715,721.0 -5.74%
2024-03 $37.45 $34.00 $3.45 939,145.0 +7.66%
2024-02 $37.50 $33.84 $3.66 618,473.0 -5.56%
2024-01 $41.73 $35.81 $5.92 739,253.0 -11.94%

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.78 $41.21 $3.57 746,167.0 -1.43%
2023-11 $43.40 $38.95 $4.45 527,842.0 +7.00%
2023-10 $43.41 $38.76 $4.65 574,153.0 -6.41%
2023-09 $47.44 $41.26 $6.18 942,546.0 -9.03%
2023-08 $47.94 $44.37 $3.57 998,567.0 +1.32%
2023-07 $49.73 $45.27 $4.46 740,834.0 -3.52%
2023-06 $50.43 $46.37 $4.06 1,253,959.0 -4.61%
2023-05 $55.98 $47.53 $8.45 1,085,834.0 -9.64%
2023-04 $58.41 $54.30 $4.11 513,448.0 -1.05%
2023-03 $57.30 $51.30 $6.00 1,123,552.0 -1.72%
2023-02 $61.98 $55.90 $6.08 868,806.0 -4.36%
2023-01 $63.00 $56.68 $6.32 944,209.0 +0.55%
$31.30
price down icon 1.17%
$29.79
price up icon 0.40%
$21.36
price up icon 2.05%
$53.90
price down icon 0.92%
utilities_regulated_water HTO
$50.41
price down icon 1.08%
utilities_regulated_water CWT
$45.13
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):