5.47
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 5.48 0.01 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Liberty All Star Growth Fund Inc (ASG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $5.50 $5.43 $0.0712 194,183.0 +0.00%
2025-06-30 $5.48 $5.43 $0.05 188,507.0 +0.55%
2025-06-27 $5.47 $5.39 $0.08 229,025.0 +0.55%
2025-06-26 $5.43 $5.38 $0.05 110,213.0 +0.74%
2025-06-25 $5.42 $5.36 $0.059 334,569.0 -0.56%
2025-06-24 $5.40 $5.32 $0.0816 164,367.0 +2.27%
2025-06-23 $5.29 $5.21 $0.0795 246,883.0 +1.34%
2025-06-20 $5.32 $5.20 $0.1178 205,477.0 -1.33%
2025-06-18 $5.34 $5.22 $0.12 204,158.0 +0.96%
2025-06-17 $5.31 $5.23 $0.08 169,692.0 -1.13%
2025-06-16 $5.36 $5.29 $0.07 133,760.0 +0.19%
2025-06-13 $5.32 $5.25 $0.07 88,868.0 -1.31%
2025-06-12 $5.36 $5.31 $0.0499 87,430.0 +0.56%
2025-06-11 $5.39 $5.31 $0.08 133,495.0 -0.56%
2025-06-10 $5.38 $5.30 $0.0778 188,385.0 -0.19%
2025-06-09 $5.37 $5.33 $0.04 119,714.0 +0.75%
2025-06-06 $5.36 $5.31 $0.047 108,387.0 +0.19%
2025-06-05 $5.33 $5.28 $0.05 106,748.0 +0.76%
2025-06-04 $5.33 $5.27 $0.06 152,546.0 -1.13%
2025-06-03 $5.33 $5.22 $0.1076 199,422.0 +1.52%

Liberty All Star Growth Fund Inc Stock (ASG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty All Star Growth Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty All Star Growth Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.50 $5.43 $0.0712 194,183.0 +0.00%
2025-06 $5.50 $5.18 $0.32 3,704,172.0 +5.19%
2025-05 $5.29 $4.86 $0.43 4,634,309.0 +7.66%
2025-04 $5.00 $4.01 $0.99 6,441,234.0 -1.23%
2025-03 $5.28 $4.76 $0.517 7,175,251.0 -6.68%
2025-02 $5.76 $5.13 $0.63 4,973,712.0 -8.07%
2025-01 $6.03 $5.52 $0.505 7,020,583.0 +0.88%

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.98 $5.55 $0.43 4,902,632.0 -2.73%
2024-11 $6.08 $5.54 $0.54 4,303,945.0 +5.58%
2024-10 $5.75 $5.54 $0.21 6,035,216.0 -0.89%
2024-09 $5.64 $5.25 $0.3853 3,936,730.0 +2.37%
2024-08 $5.49 $4.98 $0.51 5,093,367.0 +1.29%
2024-07 $5.68 $5.27 $0.4149 7,527,850.0 +1.31%
2024-06 $5.37 $5.16 $0.21 3,187,931.0 +2.10%
2024-05 $5.34 $5.04 $0.304 4,566,777.0 +2.75%
2024-04 $5.52 $4.97 $0.55 4,534,149.0 -7.29%
2024-03 $5.54 $5.33 $0.21 7,462,171.0 +1.48%
2024-02 $5.47 $5.22 $0.25 6,158,674.0 +3.44%
2024-01 $5.32 $5.07 $0.25 6,070,245.0 -0.95%

Liberty All Star Growth Fund Inc Storia dei prezzi delle azioni (ASG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.40 $4.94 $0.46 5,863,209.0 +5.18%
2023-11 $5.08 $4.60 $0.48 3,551,522.0 +8.66%
2023-10 $4.95 $4.47 $0.48 3,804,931.0 -6.48%
2023-09 $5.33 $4.86 $0.4687 3,323,551.0 -6.62%
2023-08 $5.48 $5.08 $0.3964 4,839,295.0 -3.29%
2023-07 $5.71 $5.29 $0.4199 3,802,213.0 +1.11%
2023-06 $5.47 $5.12 $0.35 3,645,440.0 +5.05%
2023-05 $5.23 $4.91 $0.32 4,025,724.0 +1.18%
2023-04 $5.30 $4.94 $0.36 2,798,448.0 -3.60%
2023-03 $5.39 $4.90 $0.49 3,184,803.0 +0.76%
2023-02 $5.62 $5.18 $0.44 3,848,131.0 -2.24%
2023-01 $5.38 $4.90 $0.48 3,913,584.0 +8.72%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):