Abrdn Global Infrastructure Income Fund (ASGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Global Infrastructure Income Fund (ASGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$21.57	$21.43	$0.1397	124,238.0	+0.51%
2025-08-14	$21.62	$21.38	$0.24	204,831.0	-1.11%
2025-08-13	$21.63	$21.46	$0.17	162,630.0	+0.56%
2025-08-12	$21.52	$21.42	$0.095	139,866.0	+0.51%
2025-08-11	$21.47	$21.38	$0.0901	119,027.0	-0.28%
2025-08-08	$21.48	$21.40	$0.075	102,526.0	+0.09%
2025-08-07	$21.50	$21.40	$0.10	120,792.0	+0.23%
2025-08-06	$21.41	$21.26	$0.1509	127,956.0	+0.61%
2025-08-05	$21.45	$21.20	$0.2499	105,091.0	-0.38%
2025-08-04	$21.43	$21.29	$0.1358	173,378.0	+0.28%
2025-08-01	$21.35	$21.11	$0.2422	133,160.0	-0.09%
2025-07-31	$21.34	$21.18	$0.165	138,931.0	+0.14%
2025-07-30	$21.26	$21.08	$0.18	113,609.0	+0.85%
2025-07-29	$21.10	$20.98	$0.12	109,623.0	+0.19%
2025-07-28	$21.19	$21.00	$0.1908	154,244.0	-0.66%
2025-07-25	$21.23	$21.00	$0.23	136,402.0	+0.19%
2025-07-24	$21.18	$21.00	$0.18	218,794.0	-0.52%
2025-07-23	$21.29	$21.25	$0.04	78,653.0	+1.00%
2025-07-22	$21.08	$20.88	$0.20	167,644.0	+0.86%
2025-07-21	$21.04	$20.85	$0.19	238,906.0	-1.14%
2025-07-18	$21.10	$20.50	$0.60	359,295.0	+2.93%
2025-07-17	$20.82	$20.45	$0.37	155,934.0	-0.49%

Abrdn Global Infrastructure Income Fund Stock (ASGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Global Infrastructure Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Global Infrastructure Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Global Infrastructure Income Fund Storia dei prezzi delle azioni (ASGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$21.63	$21.11	$0.52	1,637,733.0	+0.94%
2025-07	$21.34	$20.36	$0.98	3,621,887.0	+4.47%
2025-06	$20.38	$19.40	$0.98	3,371,094.0	+4.78%
2025-05	$19.65	$18.80	$0.85	3,305,878.0	+3.24%
2025-04	$18.88	$16.65	$2.23	3,577,415.0	+2.45%
2025-03	$18.64	$17.80	$0.84	2,899,870.0	+2.22%
2025-02	$18.29	$17.65	$0.64	2,711,611.0	+0.95%
2025-01	$18.26	$16.92	$1.34	5,138,304.0	+1.65%

Abrdn Global Infrastructure Income Fund Storia dei prezzi delle azioni (ASGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.95	$17.33	$2.62	3,524,214.0	-10.52%
2024-11	$19.96	$19.06	$0.90	2,693,158.0	+1.33%
2024-10	$20.35	$19.50	$0.85	2,912,520.0	-3.02%
2024-09	$20.35	$19.48	$0.866	2,635,248.0	+2.38%
2024-08	$19.87	$18.22	$1.65	2,458,798.0	+3.62%
2024-07	$19.56	$18.19	$1.37	4,338,255.0	+4.10%
2024-06	$19.42	$18.20	$1.22	1,466,451.0	-2.40%
2024-05	$19.46	$17.17	$2.29	1,796,973.0	+9.08%
2024-04	$17.88	$16.58	$1.30	1,515,985.0	-3.15%
2024-03	$17.87	$17.19	$0.6799	1,631,727.0	+3.08%
2024-02	$17.75	$16.98	$0.77	1,372,475.0	-0.75%
2024-01	$18.55	$17.29	$1.26	1,988,848.0	-3.29%

Abrdn Global Infrastructure Income Fund Storia dei prezzi delle azioni (ASGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.08	$17.09	$0.99	1,687,916.0	+2.75%
2023-11	$17.62	$15.45	$2.17	1,660,191.0	+13.30%
2023-10	$16.08	$14.96	$1.12	1,963,410.0	-4.29%
2023-09	$17.95	$16.06	$1.89	994,270.0	-7.20%
2023-08	$18.26	$17.04	$1.22	1,003,132.0	-5.35%
2023-07	$18.50	$17.49	$1.01	1,001,366.0	+3.04%
2023-06	$18.00	$16.93	$1.07	856,212.0	+4.89%
2023-05	$18.05	$16.86	$1.19	1,050,170.0	-5.36%
2023-04	$18.27	$17.60	$0.67	844,873.0	-0.22%
2023-03	$17.96	$17.05	$0.91	1,000,640.0	+0.00%

EVT

$24.08

0.54%

GAB

$5.96

0.50%

CLM

$8.07

1.59%

KYN

$12.14

1.78%

GDV

$26.45

0.64%

ETY

$15.70

1.20%