Scarica l'app Stockscreener
29.50
0.99%
0.29
Dopo l'orario di chiusura:
29.50
Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $29.57 | $29.45 | $0.12 | 7,794,135.0 | +0.99% |
| 2025-08-14 | $29.39 | $29.20 | $0.19 | 7,305,483.0 | -1.18% |
| 2025-08-13 | $29.58 | $29.44 | $0.14 | 15,433,078.0 | +1.20% |
| 2025-08-12 | $29.23 | $29.02 | $0.21 | 6,907,625.0 | +1.39% |
| 2025-08-11 | $28.91 | $28.78 | $0.135 | 3,695,809.0 | +0.00% |
| 2025-08-08 | $28.82 | $28.75 | $0.07 | 1,893,936.0 | -0.03% |
| 2025-08-07 | $28.92 | $28.78 | $0.1381 | 4,564,046.0 | +0.07% |
| 2025-08-06 | $28.83 | $28.73 | $0.10 | 3,662,968.0 | +0.24% |
| 2025-08-05 | $28.77 | $28.69 | $0.0849 | 4,325,315.0 | +0.52% |
| 2025-08-04 | $28.59 | $28.49 | $0.10 | 4,119,128.0 | +1.06% |
| 2025-08-01 | $28.34 | $28.20 | $0.135 | 5,630,860.0 | -0.39% |
| 2025-07-31 | $28.47 | $28.36 | $0.11 | 10,825,111.0 | -1.80% |
| 2025-07-30 | $29.10 | $28.88 | $0.22 | 9,402,895.0 | -0.82% |
| 2025-07-29 | $29.22 | $29.13 | $0.09 | 8,391,195.0 | +0.62% |
| 2025-07-28 | $29.10 | $28.95 | $0.15 | 8,880,987.0 | -0.21% |
| 2025-07-25 | $29.09 | $28.98 | $0.11 | 5,779,297.0 | -0.65% |
| 2025-07-24 | $29.27 | $29.18 | $0.09 | 13,026,920.0 | +0.34% |
| 2025-07-23 | $29.15 | $29.12 | $0.03 | 1,583,459.0 | -0.17% |
| 2025-07-22 | $29.18 | $29.02 | $0.155 | 7,590,882.0 | +1.28% |
| 2025-07-21 | $28.82 | $28.70 | $0.125 | 4,281,485.0 | +0.95% |
| 2025-07-18 | $28.69 | $28.53 | $0.16 | 10,524,877.0 | +0.49% |
| 2025-07-17 | $28.40 | $28.23 | $0.17 | 8,380,885.0 | +1.03% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $29.58 | $28.20 | $1.38 | 73,126,518.0 | +3.91% |
| 2025-07 | $29.27 | $27.46 | $1.81 | 137,005,185.0 | +3.09% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,111,191.0 | +4.56% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| 2023-11 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| 2023-10 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| 2023-09 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| 2023-08 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| 2023-07 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| 2023-06 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| 2023-05 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| 2023-04 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| 2023-03 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| 2023-02 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| 2023-01 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):