Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$32.65	$32.25	$0.40	4,289,188.0	-0.55%
2026-04-01	$32.88	$32.58	$0.30	5,400,925.0	+0.37%
2026-03-31	$32.69	$32.07	$0.615	4,518,379.0	+1.33%
2026-03-30	$32.29	$32.07	$0.22	6,000,081.0	+0.66%
2026-03-27	$32.25	$31.96	$0.29	4,337,113.0	+0.28%
2026-03-26	$32.25	$31.91	$0.34	4,622,926.0	-2.42%
2026-03-25	$32.73	$32.55	$0.17	4,888,719.0	+2.09%
2026-03-24	$32.16	$31.90	$0.265	6,456,036.0	-0.40%
2026-03-23	$32.48	$32.02	$0.4551	8,899,966.0	-0.65%
2026-03-20	$32.75	$32.32	$0.43	7,057,029.0	-2.12%
2026-03-19	$33.18	$32.77	$0.41	4,884,775.0	-0.21%
2026-03-18	$33.45	$33.12	$0.3301	7,696,664.0	-1.19%
2026-03-17	$33.67	$33.52	$0.155	3,355,974.0	-0.30%
2026-03-16	$33.72	$33.55	$0.17	3,476,810.0	+0.33%
2026-03-13	$33.91	$33.47	$0.44	5,768,429.0	-0.21%
2026-03-12	$33.81	$33.52	$0.30	4,767,651.0	-0.97%
2026-03-11	$34.01	$33.78	$0.225	6,400,332.0	+0.83%
2026-03-10	$33.99	$33.59	$0.40	11,627,286.0	+0.51%
2026-03-09	$33.49	$32.89	$0.60	12,281,167.0	+1.06%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$32.88	$32.25	$0.63	13,979,301.0	-0.18%
2026-03	$34.18	$31.90	$2.28	156,484,097.0	-4.25%
2026-02	$34.59	$33.03	$1.56	152,488,076.0	+1.94%
2026-01	$34.35	$33.19	$1.16	127,004,429.0	+1.80%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.27	$32.22	$1.05	116,250,675.0	+1.17%
2025-11	$33.49	$31.52	$1.98	100,331,025.0	-1.36%
2025-10	$33.99	$31.31	$2.68	186,142,157.0	+0.15%
2025-09	$32.99	$30.81	$2.18	162,846,966.0	+3.22%
2025-08	$32.03	$28.20	$3.83	178,136,993.0	+12.54%
2025-07	$29.27	$27.46	$1.81	137,005,185.0	+3.09%
2025-06	$27.69	$26.29	$1.40	121,111,191.0	+4.56%
2025-05	$27.39	$25.60	$1.79	163,021,897.0	+2.01%
2025-04	$26.53	$23.27	$3.27	289,723,337.0	-2.82%
2025-03	$27.95	$26.33	$1.62	220,757,478.0	+0.00%
2025-02	$27.54	$25.64	$1.90	186,200,645.0	+2.19%
2025-01	$26.48	$24.94	$1.54	173,761,566.0	-1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.60	$26.55	$3.05	176,642,553.0	-0.99%
2024-11	$29.79	$26.35	$3.43	219,676,970.0	-0.58%
2024-10	$35.72	$26.17	$9.55	502,930,381.0	-4.02%
2024-09	$28.94	$22.44	$6.50	127,829,532.0	+21.61%
2024-08	$23.79	$23.14	$0.645	45,647,671.0	-1.80%
2024-07	$24.37	$23.23	$1.14	55,706,624.0	+1.57%
2024-06	$24.75	$23.51	$1.24	70,431,251.0	-3.28%
2024-05	$25.49	$24.31	$1.18	96,115,575.0	-1.10%
2024-04	$24.94	$23.58	$1.36	82,626,704.0	+2.37%
2024-03	$24.91	$23.86	$1.05	65,133,807.0	+0.25%
2024-02	$24.09	$21.56	$2.53	81,899,704.0	+8.40%
2024-01	$23.51	$22.05	$1.46	100,206,125.0	-7.36%