25.29
price up icon0.76%   0.19
 
loading

Storico Dei Prezzi Delle Azioni Di Advansix Inc (ASIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.29 $24.97 $0.32 90,936.0 +0.76%
2025-07-02 $25.15 $24.56 $0.59 173,418.0 +1.21%
2025-07-01 $25.23 $23.59 $1.64 207,820.0 +4.42%
2025-06-30 $24.13 $23.55 $0.58 148,724.0 -1.66%
2025-06-27 $24.41 $23.86 $0.55 301,000.0 +1.05%
2025-06-26 $23.90 $23.53 $0.3725 107,542.0 +1.23%
2025-06-25 $23.74 $23.45 $0.29 96,765.0 -0.96%
2025-06-24 $24.04 $23.68 $0.3599 95,830.0 +0.72%
2025-06-23 $23.70 $23.07 $0.635 227,833.0 +1.07%
2025-06-20 $23.85 $23.35 $0.50 483,202.0 -1.31%
2025-06-18 $24.12 $23.68 $0.44 103,083.0 -0.38%
2025-06-17 $24.35 $23.79 $0.56 96,657.0 -1.85%
2025-06-16 $24.56 $24.17 $0.39 130,371.0 +1.17%
2025-06-13 $24.43 $23.86 $0.57 107,207.0 -2.00%
2025-06-12 $24.65 $24.34 $0.31 124,659.0 -1.33%
2025-06-11 $24.88 $24.50 $0.385 137,977.0 +0.85%
2025-06-10 $25.07 $24.58 $0.49 157,519.0 +0.74%
2025-06-09 $24.61 $24.04 $0.57 132,055.0 +2.30%
2025-06-06 $24.09 $23.71 $0.38 116,420.0 +1.19%
2025-06-05 $23.88 $23.45 $0.43 130,948.0 -0.72%
2025-06-04 $24.12 $23.72 $0.40 123,194.0 -0.34%
2025-06-03 $24.00 $23.35 $0.65 119,275.0 +1.45%

Advansix Inc Stock (ASIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advansix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advansix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advansix Inc Storia dei prezzi delle azioni (ASIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.29 $23.59 $1.70 472,174.0 +6.48%
2025-06 $25.07 $23.07 $2.00 3,061,336.0 +1.02%
2025-05 $24.93 $21.20 $3.73 4,393,080.0 +9.76%
2025-04 $22.55 $18.44 $4.11 4,524,053.0 -5.43%
2025-03 $28.46 $22.18 $6.28 3,251,855.0 -18.88%
2025-02 $31.10 $27.36 $3.74 2,618,191.0 -10.74%
2025-01 $32.58 $26.16 $6.42 2,461,373.0 +9.79%

Advansix Inc Storia dei prezzi delle azioni (ASIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.00 $27.53 $5.47 2,350,703.0 -13.77%
2024-11 $32.65 $28.50 $4.14 2,572,643.0 +14.45%
2024-10 $32.04 $28.27 $3.77 2,398,559.0 -6.62%
2024-09 $31.20 $26.66 $4.54 2,850,320.0 +2.77%
2024-08 $30.87 $24.45 $6.42 3,194,549.0 +5.68%
2024-07 $28.43 $20.86 $7.57 2,705,196.0 +22.03%
2024-06 $25.60 $22.13 $3.47 2,915,380.0 -3.29%
2024-05 $26.07 $21.55 $4.52 2,719,019.0 -6.18%
2024-04 $29.58 $25.23 $4.35 2,617,948.0 -11.68%
2024-03 $28.69 $25.45 $3.24 2,567,307.0 +2.22%
2024-02 $29.26 $24.54 $4.72 3,774,178.0 +10.24%
2024-01 $30.55 $24.40 $6.15 3,137,609.0 -15.29%

Advansix Inc Storia dei prezzi delle azioni (ASIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.47 $25.88 $5.59 4,126,347.0 +14.66%
2023-11 $28.09 $23.93 $4.16 3,897,798.0 -5.15%
2023-10 $30.82 $26.77 $4.05 2,892,348.0 -11.36%
2023-09 $34.26 $29.97 $4.29 4,859,716.0 -6.05%
2023-08 $40.85 $32.28 $8.57 3,718,781.0 -17.53%
2023-07 $40.33 $33.42 $6.91 2,304,540.0 +14.67%
2023-06 $38.24 $32.80 $5.44 4,282,517.0 +6.32%
2023-05 $37.92 $32.84 $5.08 3,009,014.0 -12.69%
2023-04 $41.11 $35.82 $5.29 3,160,883.0 -1.54%
2023-03 $42.12 $33.82 $8.30 4,221,180.0 -7.00%
2023-02 $44.57 $40.15 $4.42 2,942,421.0 -4.83%
2023-01 $43.86 $35.84 $8.02 1,751,662.0 +13.73%
$7.025
price up icon 0.28%
chemicals REX
$52.73
price up icon 2.63%
$22.34
price down icon 0.16%
$5.52
price down icon 0.18%
chemicals BAK
$3.37
price up icon 0.30%
chemicals HUN
$11.11
price down icon 1.86%
Capitalizzazione:     |  Volume (24 ore):